Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.38 47.38 47.19 47.19 647 +0.09(+0.20%)
Sep 29, 2014 47.10 47.10 47.10 47.10 428 -0.04(-0.08%)
Sep 26, 2014 46.83 47.14 46.81 47.14 1,584 +0.27(+0.58%)
Sep 25, 2014 47.31 47.31 46.78 46.87 1,555 -0.73(-1.52%)
Sep 24, 2014 47.26 47.59 47.26 47.59 993 +0.40(+0.85%)
Sep 23, 2014 47.47 47.50 47.12 47.19 1,747 -0.38(-0.80%)
Sep 22, 2014 48.00 48.00 47.54 47.57 3,088 -0.40(-0.83%)
Sep 19, 2014 47.96 48.32 47.93 47.97 1,096 -0.14(-0.29%)
Sep 18, 2014 48.03 48.11 48.02 48.11 1,083 +0.18(+0.37%)
Sep 17, 2014 47.91 47.94 47.91 47.93 953 -0.10(-0.20%)
Sep 16, 2014 48.03 48.03 48.03 48.03 343 +0.20(+0.42%)
Sep 15, 2014 47.83 47.83 47.83 47.83 180 +0.00(+0.00%)
Sep 12, 2014 47.83 47.83 47.83 47.83 186 +0.00(+0.00%)
Sep 11, 2014 47.83 47.83 47.83 47.83 980 +0.12(+0.25%)
Sep 10, 2014 47.68 47.71 47.68 47.71 1,045 +0.34(+0.72%)
Sep 09, 2014 47.52 47.53 47.36 47.37 4,189 -0.30(-0.63%)
Sep 08, 2014 47.67 47.67 47.67 47.67 104 +0.09(+0.19%)
Sep 05, 2014 47.31 47.58 47.31 47.58 928 +0.20(+0.42%)
Sep 04, 2014 47.74 47.74 47.38 47.38 700 -0.26(-0.55%)
Sep 03, 2014 48.48 48.48 47.59 47.64 1,523 -0.06(-0.13%)
Sep 02, 2014 47.56 47.70 47.56 47.70 3,018 +0.34(+0.72%)
Aug 29, 2014 47.41 47.36 47.36 47.36 700 +0.04(+0.08%)
Aug 28, 2014 47.32 47.32 47.32 47.32 168 +0.08(+0.17%)
Aug 27, 2014 47.21 47.26 47.21 47.24 1,512 -0.09(-0.19%)
Aug 26, 2014 47.34 47.34 47.29 47.33 1,020 +0.18(+0.38%)
Aug 25, 2014 47.21 47.12 47.12 47.15 2,300 +0.03(+0.07%)
Aug 22, 2014 46.73 47.19 46.92 47.12 2,184 +0.20(+0.42%)
Aug 21, 2014 46.93 47.04 46.92 46.92 953 -0.13(-0.28%)
Aug 20, 2014 47.01 47.05 46.95 47.05 2,018 +0.14(+0.29%)
Aug 19, 2014 46.76 46.95 46.76 46.91 1,375 +0.15(+0.32%)
Aug 18, 2014 46.76 46.76 46.76 46.76 289 +0.55(+1.20%)
Aug 15, 2014 46.79 46.79 46.21 46.21 1,046 +0.65(+1.43%)
Aug 14, 2014 45.56 45.56 45.56 45.56 58 -0.00(-0.01%)
Aug 13, 2014 45.44 45.55 45.44 45.56 1,113 +0.25(+0.56%)
Aug 12, 2014 45.42 45.42 45.28 45.31 1,098 -0.09(-0.19%)
Aug 11, 2014 45.41 45.46 45.40 45.40 1,058 +0.53(+1.18%)
Aug 08, 2014 44.42 44.86 44.42 44.87 771 +0.23(+0.52%)
Aug 07, 2014 44.64 44.64 44.64 44.64 208 +0.05(+0.10%)
Aug 06, 2014 44.48 44.62 44.48 44.59 1,331 +0.41(+0.92%)
Aug 05, 2014 44.50 44.51 44.19 44.19 485 -0.11(-0.25%)
Aug 04, 2014 44.37 44.37 44.23 44.30 1,264 +0.11(+0.25%)
Aug 01, 2014 43.96 44.21 43.96 44.19 952 +0.18(+0.41%)
Jul 31, 2014 44.30 44.30 44.01 44.01 1,966 -1.11(-2.46%)
Jul 30, 2014 45.08 45.12 45.06 45.12 551 -0.17(-0.37%)
Jul 29, 2014 45.88 45.88 45.29 45.29 2,014 -0.12(-0.27%)
Jul 28, 2014 45.73 45.73 45.25 45.41 2,678 -0.28(-0.61%)
Jul 25, 2014 45.73 45.77 45.69 45.69 1,037 -0.25(-0.54%)
Jul 24, 2014 45.60 45.94 45.60 45.94 1,377 +0.22(+0.48%)
Jul 23, 2014 45.80 45.85 45.72 45.72 1,016 -0.17(-0.37%)
Jul 22, 2014 45.85 45.89 45.85 45.89 453 +0.35(+0.77%)
Jul 21, 2014 45.47 45.55 45.44 45.54 1,510 -0.29(-0.63%)
Jul 18, 2014 45.82 45.83 45.82 45.83 793 +0.57(+1.26%)
Jul 17, 2014 45.65 45.67 45.26 45.26 3,441 -0.29(-0.64%)
Jul 16, 2014 45.45 45.55 45.45 45.55 1,790 -0.22(-0.48%)
Jul 15, 2014 45.81 45.81 45.77 45.77 408 -0.62(-1.34%)
Jul 14, 2014 46.39 46.39 46.39 46.39 278 +0.16(+0.35%)
Jul 11, 2014 46.07 46.23 46.07 46.23 4,302 +0.00(+0.01%)
Jul 10, 2014 46.15 46.23 46.14 46.23 2,504 -0.12(-0.25%)
Jul 09, 2014 46.15 46.34 46.15 46.34 1,338 +0.31(+0.68%)
Jul 08, 2014 46.09 46.13 46.02 46.03 2,145 -0.37(-0.80%)
Jul 07, 2014 46.44 46.57 46.38 46.40 2,219 -0.16(-0.34%)
Jul 03, 2014 46.36 46.56 46.56 46.56 1,800 +0.32(+0.69%)
Jul 02, 2014 46.35 46.35 46.24 46.24 1,614 -0.22(-0.47%)
Jul 01, 2014 46.35 46.46 46.34 46.46 1,075 +0.36(+0.78%)
Jun 30, 2014 45.86 46.15 45.86 46.10 4,951 +0.18(+0.39%)
Jun 27, 2014 45.72 45.92 45.70 45.92 1,919 +0.32(+0.70%)
Jun 26, 2014 45.42 45.70 45.42 45.60 3,104 -0.16(-0.35%)
Jun 25, 2014 45.14 45.80 45.14 45.76 2,647 +0.38(+0.84%)
Jun 24, 2014 45.53 45.73 45.38 45.38 2,307 -0.39(-0.86%)
Jun 23, 2014 45.92 45.92 45.76 45.77 2,792 -0.08(-0.17%)
Jun 20, 2014 45.80 45.85 45.75 45.85 832 -0.22(-0.48%)
Jun 19, 2014 46.27 46.27 46.02 46.07 536 +0.09(+0.20%)
Jun 18, 2014 45.78 46.01 45.78 45.98 2,715 +0.35(+0.77%)
Jun 17, 2014 45.48 45.65 45.48 45.63 2,588 +0.31(+0.68%)
Jun 16, 2014 45.10 45.34 45.06 45.32 4,828 +0.26(+0.57%)
Jun 13, 2014 45.10 45.10 45.06 45.06 666 +0.01(+0.03%)
Jun 12, 2014 45.24 45.24 44.90 45.05 1,397 -0.19(-0.42%)
Jun 11, 2014 45.15 45.24 45.15 45.24 578 +0.04(+0.10%)
Jun 10, 2014 45.17 45.20 45.20 45.20 838 -0.09(-0.21%)
Jun 06, 2014 45.25 45.29 45.20 45.29 1,023 +0.15(+0.33%)
Jun 05, 2014 45.06 45.14 44.70 45.14 906 +0.27(+0.61%)
Jun 04, 2014 44.35 44.89 44.35 44.87 2,653 +0.41(+0.92%)
Jun 03, 2014 44.51 44.51 44.35 44.46 1,014 -0.07(-0.16%)
Jun 02, 2014 44.43 44.54 44.33 44.53 3,446 +0.04(+0.09%)
May 30, 2014 44.44 44.49 44.37 44.49 1,377 +0.27(+0.61%)
May 29, 2014 44.22 44.22 44.22 44.22 169 +0.34(+0.77%)
May 28, 2014 43.93 43.99 43.86 43.88 2,072 -0.15(-0.34%)
May 27, 2014 44.08 44.12 43.97 44.03 1,597 +0.49(+1.13%)
May 23, 2014 43.39 43.54 43.54 43.54 2,600 +0.17(+0.39%)
May 22, 2014 43.36 43.37 43.36 43.37 321 +0.14(+0.32%)
May 21, 2014 43.27 43.27 43.17 43.23 5,510 -0.22(-0.51%)
May 20, 2014 43.45 43.45 43.45 43.45 68 +0.00(+0.00%)
May 19, 2014 43.38 43.45 43.32 43.45 2,042 +0.32(+0.74%)
May 16, 2014 42.96 43.13 42.96 43.13 533 +0.25(+0.58%)
May 15, 2014 43.05 43.05 42.60 42.88 1,309 -0.45(-1.04%)
May 14, 2014 43.33 43.33 43.33 43.33 210 -0.33(-0.76%)
May 13, 2014 43.71 43.89 43.66 43.66 3,133 +0.08(+0.18%)
May 12, 2014 42.73 43.58 42.73 43.58 771 +0.96(+2.25%)
May 09, 2014 42.26 42.66 42.24 42.62 1,594 -0.54(-1.25%)
May 08, 2014 42.65 43.16 42.65 43.16 953 +0.62(+1.45%)
May 07, 2014 42.40 42.57 42.40 42.54 761 -0.14(-0.32%)
May 06, 2014 43.01 43.01 42.68 42.68 963 -0.40(-0.93%)
May 05, 2014 43.09 43.11 43.08 43.08 846 -0.22(-0.51%)
May 02, 2014 43.36 43.38 43.30 43.30 912 +0.26(+0.61%)
May 01, 2014 43.17 43.27 43.02 43.03 10,528 +0.07(+0.17%)
Apr 30, 2014 42.50 42.96 42.49 42.96 10,541 +0.14(+0.32%)
Apr 29, 2014 42.89 42.92 42.72 42.82 4,433 +0.08(+0.20%)
Apr 28, 2014 43.17 43.17 42.42 42.74 1,617 -0.12(-0.28%)
Apr 25, 2014 42.88 42.90 42.80 42.86 11,801 -0.52(-1.20%)
Apr 24, 2014 43.42 43.60 43.37 43.38 1,176 -0.07(-0.16%)
Apr 23, 2014 43.65 43.65 43.39 43.45 9,091 -0.30(-0.69%)
Apr 22, 2014 43.60 43.79 43.60 43.75 10,018 +0.28(+0.64%)
Apr 21, 2014 43.42 43.47 43.23 43.47 2,019 +0.12(+0.28%)
Apr 17, 2014 42.96 43.35 43.35 43.35 1,800 +0.39(+0.91%)
Apr 16, 2014 42.62 42.96 42.61 42.96 81,868 +0.56(+1.32%)
Apr 15, 2014 42.25 42.40 41.81 42.40 1,636 +0.14(+0.34%)
Apr 14, 2014 42.26 42.45 41.95 42.26 2,533 +0.01(+0.01%)
Apr 11, 2014 42.54 42.54 42.25 42.25 1,102 -0.89(-2.06%)
Apr 10, 2014 43.44 43.46 43.14 43.14 2,113 -0.15(-0.34%)
Apr 09, 2014 43.07 43.35 43.07 43.29 1,924 +0.13(+0.30%)
Apr 08, 2014 42.95 43.16 42.77 43.16 1,419 +0.15(+0.34%)
Apr 07, 2014 43.40 43.49 43.01 43.01 4,715 -0.61(-1.40%)
Apr 04, 2014 44.52 44.66 43.62 43.62 4,543 -0.88(-1.98%)
Apr 03, 2014 44.63 44.63 44.36 44.50 1,429 -0.38(-0.85%)
Apr 02, 2014 44.81 45.00 44.78 44.88 4,437 -0.21(-0.47%)
Apr 01, 2014 44.58 45.09 44.58 45.09 6,856 +0.39(+0.87%)
Mar 31, 2014 44.50 44.70 44.49 44.70 12,572 +0.69(+1.57%)
Mar 28, 2014 44.12 44.12 44.01 44.01 1,138 +0.17(+0.39%)
Mar 27, 2014 43.81 43.84 43.76 43.84 1,022 -0.57(-1.28%)
Mar 26, 2014 44.49 44.49 44.32 44.41 1,055 +0.04(+0.09%)
Mar 25, 2014 44.59 44.59 44.21 44.37 2,719 +0.06(+0.14%)
Mar 24, 2014 44.54 44.54 44.25 44.31 935 -0.27(-0.61%)
Mar 21, 2014 44.69 44.73 44.54 44.58 2,763 +0.02(+0.04%)
Mar 20, 2014 44.38 44.57 44.38 44.56 3,081 +0.21(+0.47%)
Mar 19, 2014 44.72 44.75 44.35 44.35 4,024 -0.39(-0.87%)
Mar 18, 2014 44.70 44.77 44.70 44.74 2,476 +0.17(+0.38%)
Mar 17, 2014 44.60 44.63 44.47 44.57 2,534 +0.21(+0.47%)
Mar 14, 2014 44.34 44.56 44.33 44.36 3,409 +0.23(+0.52%)
Mar 13, 2014 44.66 44.66 44.09 44.13 2,269 -0.56(-1.25%)
Mar 12, 2014 44.24 44.80 44.24 44.69 5,930 +0.04(+0.09%)
Mar 11, 2014 44.97 44.97 44.65 44.65 1,012 -0.31(-0.69%)
Mar 10, 2014 44.90 44.97 44.86 44.96 6,716 +0.14(+0.31%)
Mar 07, 2014 44.87 44.98 44.82 44.82 2,501 -0.11(-0.24%)
Mar 06, 2014 44.94 45.05 44.90 44.93 6,531 -0.01(-0.02%)
Mar 05, 2014 45.00 45.08 44.81 44.94 75,064 -0.16(-0.35%)
Mar 04, 2014 44.72 45.11 44.52 45.10 127,789 +0.91(+2.06%)
Mar 03, 2014 43.95 44.99 43.89 44.19 28,508 -0.41(-0.92%)
Feb 28, 2014 44.44 44.78 44.44 44.60 15,134 +0.12(+0.27%)
Feb 27, 2014 44.31 44.48 44.09 44.48 33,617 +0.28(+0.63%)
Feb 26, 2014 44.19 44.48 44.09 44.20 206,746 -0.05(-0.11%)
Feb 25, 2014 44.27 44.46 44.21 44.25 19,132 +0.11(+0.25%)
Feb 24, 2014 44.06 44.23 43.66 44.14 17,287 +0.48(+1.10%)
Feb 21, 2014 43.78 43.87 43.64 43.66 13,033 -0.05(-0.11%)
Feb 20, 2014 43.35 43.76 43.31 43.71 30,723 +0.59(+1.37%)
Feb 19, 2014 43.19 43.38 43.12 43.12 15,701 -0.06(-0.14%)
Feb 18, 2014 43.09 43.26 43.05 43.18 42,756 +0.04(+0.09%)
Feb 14, 2014 43.05 43.14 43.14 43.14 1,200 +0.27(+0.64%)
Feb 13, 2014 42.45 42.87 42.44 42.87 1,291 +0.43(+1.01%)
Feb 12, 2014 42.47 42.47 42.31 42.44 2,203 -0.08(-0.19%)
Feb 11, 2014 42.12 42.58 42.06 42.52 1,988 +0.72(+1.71%)
Feb 10, 2014 41.80 41.80 41.80 41.80 488 -0.02(-0.04%)
Feb 07, 2014 41.78 41.82 41.76 41.82 1,181 +0.31(+0.75%)
Feb 06, 2014 41.51 41.51 41.51 41.51 406 +0.49(+1.19%)
Feb 05, 2014 40.96 41.03 40.85 41.02 5,391 +0.01(+0.02%)
Feb 04, 2014 40.96 41.14 40.86 41.01 3,501 +0.15(+0.37%)
Feb 03, 2014 41.43 41.55 40.86 40.86 3,310 -0.95(-2.27%)
Jan 31, 2014 41.90 42.04 41.81 41.81 1,900 -0.14(-0.33%)
Jan 30, 2014 41.66 41.95 41.66 41.95 3,808 +0.47(+1.13%)
Jan 29, 2014 41.60 41.83 41.48 41.48 15,581 -0.86(-2.02%)
Jan 28, 2014 42.15 42.34 42.04 42.34 1,482 +0.10(+0.25%)
Jan 27, 2014 42.08 42.23 41.94 42.23 2,162 +0.00(+0.00%)
Jan 24, 2014 42.55 42.55 42.20 42.23 1,940 -0.54(-1.26%)
Jan 23, 2014 42.78 42.82 42.74 42.77 1,555 -0.37(-0.86%)
Jan 22, 2014 43.09 43.14 43.08 43.14 1,511 +0.11(+0.26%)
Jan 21, 2014 42.76 43.03 42.76 43.03 1,521 +0.22(+0.52%)
Jan 17, 2014 42.81 42.81 42.81 42.81 100 -0.39(-0.91%)
Jan 16, 2014 43.22 43.22 43.12 43.20 626 -0.24(-0.55%)
Jan 15, 2014 43.55 43.58 43.44 43.44 1,574 -0.22(-0.50%)
Jan 14, 2014 43.36 43.66 43.36 43.66 3,685 +0.36(+0.83%)
Jan 13, 2014 43.78 43.81 43.30 43.30 4,276 -0.40(-0.92%)
Jan 10, 2014 43.84 43.84 43.60 43.70 5,377 -0.01(-0.02%)
Jan 09, 2014 43.65 43.71 43.33 43.71 12,190 +0.12(+0.28%)
Jan 08, 2014 43.84 43.84 43.59 43.59 1,785 -0.23(-0.52%)
Jan 07, 2014 43.62 43.82 43.62 43.82 4,023 +0.48(+1.10%)
Jan 06, 2014 43.70 43.79 43.31 43.34 4,333 -0.38(-0.86%)
Jan 03, 2014 43.80 43.80 43.57 43.72 1,805 +0.11(+0.25%)
Jan 02, 2014 44.01 44.01 43.60 43.61 12,808 -0.50(-1.13%)
Dec 31, 2013 44.16 44.11 44.11 44.11 22,200 +0.01(+0.02%)
Dec 30, 2013 44.13 44.24 44.07 44.10 107,278 +0.04(+0.09%)
Dec 27, 2013 44.21 44.23 44.00 44.06 152,850 -0.01(-0.03%)
Dec 26, 2013 44.10 44.10 43.98 44.07 110,070 +0.23(+0.53%)
Dec 24, 2013 44.05 44.05 43.84 43.84 102,218 -0.02(-0.05%)
Dec 23, 2013 43.89 44.02 43.73 43.86 118,862 +0.10(+0.23%)
Dec 20, 2013 43.74 43.91 43.57 43.76 137,255 -0.04(-0.08%)
Dec 19, 2013 43.74 43.80 43.66 43.80 8,997 +0.02(+0.04%)
Dec 18, 2013 43.39 43.78 43.19 43.78 10,210 +0.46(+1.06%)
Dec 17, 2013 43.22 43.32 43.15 43.32 17,959 +0.07(+0.16%)
Dec 16, 2013 43.26 43.34 43.25 43.25 1,074 +0.16(+0.37%)
Dec 13, 2013 43.00 43.20 42.97 43.09 8,108 -0.07(-0.17%)
Dec 12, 2013 43.18 43.18 43.16 43.16 290 -0.35(-0.80%)
Dec 11, 2013 43.91 43.91 43.51 43.51 2,213 -0.24(-0.55%)
Dec 10, 2013 44.01 44.09 43.74 43.75 1,430 -0.44(-0.99%)
Dec 09, 2013 44.10 44.19 44.10 44.19 483 +0.13(+0.30%)
Dec 06, 2013 43.95 44.06 43.92 44.06 4,203 +0.47(+1.08%)
Dec 05, 2013 43.96 43.96 43.52 43.59 5,224 -0.27(-0.61%)
Dec 04, 2013 43.86 43.87 43.85 43.86 1,588 +0.13(+0.29%)
Dec 03, 2013 43.58 43.73 43.73 43.73 1,725 -0.05(-0.11%)
Dec 02, 2013 43.79 43.89 43.78 43.78 11,550 -0.25(-0.57%)
Nov 29, 2013 44.16 44.16 44.03 44.03 833 -0.00(-0.00%)
Nov 27, 2013 44.20 44.20 44.03 44.03 2,695 +0.03(+0.07%)
Nov 26, 2013 43.75 44.00 43.73 44.00 4,143 +0.22(+0.50%)
Nov 25, 2013 44.03 44.10 43.78 43.78 5,983 -0.10(-0.23%)
Nov 22, 2013 43.82 43.88 43.70 43.88 1,265 +0.38(+0.88%)
Nov 21, 2013 43.43 43.57 43.38 43.50 3,053 +0.65(+1.51%)
Nov 20, 2013 43.06 43.06 42.85 42.85 751 -0.21(-0.48%)
Nov 19, 2013 43.20 43.35 43.06 43.06 1,660 -0.45(-1.03%)
Nov 18, 2013 43.68 43.68 43.48 43.51 2,538 -0.15(-0.34%)
Nov 15, 2013 43.75 43.75 43.54 43.66 1,482 -0.03(-0.06%)
Nov 14, 2013 43.74 43.74 43.52 43.69 3,695 +0.97(+2.27%)
Nov 12, 2013 42.68 42.76 42.68 42.72 1,670 -0.30(-0.70%)
Nov 11, 2013 43.04 43.04 43.00 43.02 530 +0.16(+0.36%)
Nov 08, 2013 42.41 42.99 42.41 42.86 1,591 +0.18(+0.42%)
Nov 07, 2013 42.99 42.99 42.62 42.68 890 -0.78(-1.79%)
Nov 06, 2013 43.12 43.56 43.11 43.46 1,110 -0.04(-0.10%)
Nov 05, 2013 43.09 43.50 43.09 43.50 1,065 +0.41(+0.96%)
Nov 04, 2013 43.25 43.25 43.07 43.09 900 -0.12(-0.29%)
Nov 01, 2013 43.12 43.21 42.95 43.21 4,079 -0.01(-0.02%)
Oct 31, 2013 43.16 43.22 43.16 43.22 1,674 -0.47(-1.08%)
Oct 30, 2013 43.82 43.82 43.69 43.69 550 -0.21(-0.48%)
Oct 29, 2013 43.64 43.90 43.64 43.90 1,027 +0.36(+0.82%)
Oct 28, 2013 43.54 43.73 43.48 43.54 6,118 +0.36(+0.84%)
Oct 25, 2013 43.04 43.20 42.95 43.18 6,053 +0.13(+0.30%)
Oct 24, 2013 42.88 43.05 42.88 43.05 1,737 +0.10(+0.23%)
Oct 23, 2013 42.79 43.02 42.73 42.95 1,951 +0.09(+0.22%)
Oct 22, 2013 42.94 42.94 42.86 42.86 817 +0.36(+0.84%)
Oct 21, 2013 42.50 42.55 42.42 42.50 7,982 -0.15(-0.36%)
Oct 18, 2013 42.59 42.65 42.58 42.65 759 +0.10(+0.24%)
Oct 17, 2013 42.51 42.62 42.27 42.55 7,443 +0.16(+0.38%)
Oct 16, 2013 42.13 42.39 42.13 42.39 11,182 +0.50(+1.19%)
Oct 15, 2013 41.98 42.02 41.89 41.89 1,415 -0.08(-0.19%)
Oct 14, 2013 41.76 41.97 41.76 41.97 200 +0.05(+0.12%)
Oct 11, 2013 41.92 41.92 41.92 41.92 120 +0.36(+0.86%)
Oct 10, 2013 41.59 41.59 41.46 41.56 673 +0.68(+1.66%)
Oct 09, 2013 40.94 40.94 40.88 40.88 1,185 -0.04(-0.11%)
Oct 08, 2013 40.86 40.98 40.86 40.93 925 -0.18(-0.44%)
Oct 07, 2013 41.26 41.34 41.05 41.11 2,332 -0.34(-0.81%)
Oct 04, 2013 41.30 41.45 41.30 41.45 201 +0.14(+0.34%)
Oct 03, 2013 41.27 41.31 41.01 41.31 1,461 -0.08(-0.20%)
Oct 02, 2013 41.26 41.40 41.26 41.39 1,247 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.