Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.14 56.59 56.08 56.40 9,672 +0.39(+0.70%)
Sep 29, 2016 56.14 56.32 55.79 56.01 52,935 -0.18(-0.32%)
Sep 28, 2016 56.25 56.29 55.92 56.19 42,700 -0.01(-0.01%)
Sep 27, 2016 56.23 56.39 56.12 56.20 11,537 -0.02(-0.04%)
Sep 26, 2016 56.43 56.43 56.21 56.22 10,366 -0.35(-0.62%)
Sep 23, 2016 56.74 56.77 56.57 56.57 34,700 -0.44(-0.77%)
Sep 22, 2016 56.71 57.03 56.71 57.01 95,985 +0.45(+0.80%)
Sep 21, 2016 56.00 56.56 55.81 56.56 10,523 +0.55(+0.98%)
Sep 20, 2016 56.21 56.21 55.93 56.01 7,847 +0.07(+0.13%)
Sep 19, 2016 55.95 56.16 55.90 55.94 16,302 +0.12(+0.21%)
Sep 16, 2016 55.89 55.89 55.58 55.82 8,628 -0.38(-0.68%)
Sep 15, 2016 55.93 56.21 55.91 56.20 5,508 +0.49(+0.88%)
Sep 14, 2016 55.85 56.09 55.67 55.71 25,821 -0.12(-0.21%)
Sep 13, 2016 56.10 56.30 55.63 55.83 28,790 -0.73(-1.29%)
Sep 12, 2016 55.67 56.61 55.24 56.56 26,697 +0.73(+1.31%)
Sep 09, 2016 56.93 56.93 55.83 55.83 24,835 -1.58(-2.75%)
Sep 08, 2016 57.63 57.77 57.37 57.41 25,805 -0.45(-0.78%)
Sep 07, 2016 58.06 58.06 57.66 57.86 11,325 -0.22(-0.38%)
Sep 06, 2016 58.11 58.16 57.82 58.08 39,874 -0.02(-0.03%)
Sep 02, 2016 57.74 58.10 58.10 58.10 9,300 +0.50(+0.87%)
Sep 01, 2016 57.75 57.75 57.40 57.60 39,337 -0.24(-0.41%)
Aug 31, 2016 57.92 57.92 57.60 57.84 9,383 -0.13(-0.22%)
Aug 30, 2016 58.12 58.13 57.87 57.97 20,040 -0.40(-0.69%)
Aug 29, 2016 57.94 58.39 57.94 58.37 6,940 +0.22(+0.38%)
Aug 26, 2016 58.42 58.64 57.95 58.15 21,863 -0.03(-0.05%)
Aug 25, 2016 58.11 58.34 58.11 58.18 7,056 +0.03(+0.05%)
Aug 24, 2016 58.37 58.39 58.13 58.15 12,258 -0.28(-0.48%)
Aug 23, 2016 58.73 58.73 58.40 58.43 12,566 -0.15(-0.25%)
Aug 22, 2016 58.58 58.69 58.51 58.58 4,417 +0.04(+0.07%)
Aug 19, 2016 58.44 58.61 58.40 58.54 96,376 -0.11(-0.19%)
Aug 18, 2016 58.33 58.70 58.33 58.65 10,555 +0.35(+0.60%)
Aug 17, 2016 58.28 58.37 58.17 58.30 11,461 -0.06(-0.10%)
Aug 16, 2016 58.85 58.85 58.35 58.36 19,858 -0.62(-1.05%)
Aug 15, 2016 59.10 59.10 58.97 58.98 36,011 -0.01(-0.02%)
Aug 12, 2016 58.90 59.05 58.90 58.99 8,895 +0.08(+0.14%)
Aug 11, 2016 59.11 59.11 58.81 58.91 10,057 -0.02(-0.03%)
Aug 10, 2016 58.70 58.97 58.65 58.93 13,932 +0.26(+0.44%)
Aug 09, 2016 58.59 58.90 58.59 58.67 11,609 +0.01(+0.02%)
Aug 08, 2016 58.83 58.83 58.49 58.66 57,939 -0.05(-0.09%)
Aug 05, 2016 58.76 58.90 58.64 58.71 6,498 +0.12(+0.20%)
Aug 04, 2016 58.35 58.60 58.35 58.59 12,924 +0.39(+0.67%)
Aug 03, 2016 58.56 58.56 58.16 58.20 8,485 -0.39(-0.67%)
Aug 02, 2016 58.94 58.94 58.47 58.59 3,865 -0.43(-0.73%)
Aug 01, 2016 58.96 59.14 58.96 59.02 7,555 +0.03(+0.05%)
Jul 29, 2016 58.49 59.15 58.49 58.99 17,366 +0.62(+1.06%)
Jul 28, 2016 57.64 58.46 57.64 58.37 12,513 +0.75(+1.30%)
Jul 27, 2016 58.35 58.35 57.37 57.62 27,486 -0.62(-1.06%)
Jul 26, 2016 58.67 58.72 58.19 58.24 8,812 -0.39(-0.67%)
Jul 25, 2016 58.56 58.77 58.49 58.63 13,879 -0.06(-0.10%)
Jul 22, 2016 58.32 58.76 58.32 58.69 11,086 +0.44(+0.76%)
Jul 21, 2016 58.29 58.34 58.04 58.25 7,475 -0.27(-0.46%)
Jul 20, 2016 58.62 58.65 58.50 58.52 8,892 -0.04(-0.07%)
Jul 19, 2016 58.42 58.56 58.37 58.56 11,699 +0.00(+0.00%)
Jul 18, 2016 58.64 58.70 58.49 58.56 12,877 -0.11(-0.19%)
Jul 15, 2016 58.58 58.74 58.54 58.67 18,915 +0.14(+0.24%)
Jul 14, 2016 58.52 58.82 58.51 58.53 10,728 -0.03(-0.05%)
Jul 13, 2016 58.60 58.66 58.45 58.56 12,820 +0.05(+0.09%)
Jul 12, 2016 58.75 58.90 58.41 58.51 53,773 -0.20(-0.35%)
Jul 11, 2016 58.89 58.92 58.62 58.71 21,957 -0.17(-0.29%)
Jul 08, 2016 58.41 58.88 58.21 58.88 106,726 +0.59(+1.01%)
Jul 07, 2016 58.51 58.59 58.10 58.29 25,565 -0.12(-0.21%)
Jul 06, 2016 58.40 58.49 58.11 58.41 14,462 +0.04(+0.07%)
Jul 05, 2016 58.14 58.56 58.14 58.37 9,997 +0.22(+0.38%)
Jul 01, 2016 58.36 58.15 58.15 58.15 17,400 -0.27(-0.46%)
Jun 30, 2016 57.23 58.42 57.18 58.42 24,426 +1.41(+2.47%)
Jun 29, 2016 56.65 57.01 56.65 57.01 14,946 +0.67(+1.19%)
Jun 28, 2016 56.24 56.34 55.98 56.34 28,024 +0.50(+0.90%)
Jun 27, 2016 56.07 56.07 55.43 55.84 27,589 -0.42(-0.75%)
Jun 24, 2016 56.33 57.07 55.55 56.26 19,882 -1.35(-2.34%)
Jun 23, 2016 57.42 57.61 57.33 57.61 7,580 +0.55(+0.96%)
Jun 22, 2016 57.25 57.43 57.06 57.06 24,130 -0.16(-0.28%)
Jun 21, 2016 57.23 57.33 57.18 57.22 18,298 +0.17(+0.30%)
Jun 20, 2016 56.83 57.45 56.83 57.05 31,056 +0.51(+0.90%)
Jun 17, 2016 56.88 56.88 56.41 56.54 13,279 -0.64(-1.12%)
Jun 16, 2016 56.83 57.18 56.66 57.18 105,087 +0.27(+0.47%)
Jun 15, 2016 57.03 57.13 56.82 56.91 12,008 +0.02(+0.04%)
Jun 14, 2016 56.70 56.92 56.47 56.89 9,435 +0.13(+0.23%)
Jun 13, 2016 57.30 57.36 56.75 56.76 11,872 -0.70(-1.22%)
Jun 10, 2016 57.58 57.69 57.31 57.46 32,084 -0.43(-0.74%)
Jun 09, 2016 57.63 57.95 57.53 57.89 23,362 +0.27(+0.47%)
Jun 08, 2016 57.49 57.68 57.42 57.62 20,898 +0.22(+0.38%)
Jun 07, 2016 57.42 57.66 57.40 57.40 13,563 -0.04(-0.07%)
Jun 06, 2016 57.23 57.45 57.13 57.44 26,544 +0.22(+0.38%)
Jun 03, 2016 57.20 57.28 57.08 57.22 18,212 +0.10(+0.18%)
Jun 02, 2016 57.04 57.15 56.83 57.12 29,651 +0.04(+0.07%)
Jun 01, 2016 56.44 57.08 56.44 57.08 19,869 +0.45(+0.79%)
May 31, 2016 56.91 56.91 56.39 56.63 11,464 -0.20(-0.35%)
May 27, 2016 56.89 56.83 56.83 56.83 9,800 +0.06(+0.11%)
May 26, 2016 56.51 56.80 56.51 56.77 29,388 +0.30(+0.53%)
May 25, 2016 56.58 56.61 56.40 56.47 31,265 -0.09(-0.16%)
May 24, 2016 56.08 56.64 56.08 56.56 32,925 +0.80(+1.43%)
May 23, 2016 55.69 55.88 55.52 55.76 30,705 +0.14(+0.25%)
May 20, 2016 55.79 55.82 55.54 55.62 52,153 -0.14(-0.25%)
May 19, 2016 55.68 55.84 55.38 55.76 36,638 +0.10(+0.18%)
May 18, 2016 55.96 56.07 55.38 55.66 79,642 -0.51(-0.91%)
May 17, 2016 57.00 57.00 56.08 56.17 43,092 -1.06(-1.85%)
May 16, 2016 56.96 57.29 56.96 57.23 19,790 +0.24(+0.42%)
May 13, 2016 57.37 57.39 56.81 56.99 25,403 -0.43(-0.75%)
May 12, 2016 57.37 57.53 57.08 57.42 12,424 +0.32(+0.56%)
May 11, 2016 57.31 57.58 57.05 57.10 30,516 -0.43(-0.75%)
May 10, 2016 57.28 57.55 57.17 57.53 24,165 +0.63(+1.11%)
May 09, 2016 56.50 56.97 56.50 56.90 48,717 +0.38(+0.67%)
May 06, 2016 56.02 56.54 55.90 56.52 42,016 +0.58(+1.04%)
May 05, 2016 56.04 56.40 55.79 55.94 18,472 +0.00(+0.00%)
May 04, 2016 55.75 56.10 55.50 55.94 68,182 -0.03(-0.05%)
May 03, 2016 56.33 56.50 55.84 55.97 14,584 -0.63(-1.11%)
May 02, 2016 56.07 56.66 56.07 56.60 39,589 +0.55(+0.98%)
Apr 29, 2016 55.90 56.29 55.68 56.05 35,097 +0.19(+0.34%)
Apr 28, 2016 55.44 56.17 55.44 55.86 45,549 +0.11(+0.20%)
Apr 27, 2016 55.63 55.85 55.35 55.75 30,063 +0.17(+0.31%)
Apr 26, 2016 55.67 55.82 55.51 55.58 35,613 +0.05(+0.09%)
Apr 25, 2016 55.16 55.58 54.94 55.53 14,815 +0.30(+0.54%)
Apr 22, 2016 54.99 55.24 54.94 55.23 17,093 +0.03(+0.05%)
Apr 21, 2016 56.08 56.08 55.20 55.20 48,076 -0.98(-1.74%)
Apr 20, 2016 56.42 56.49 56.15 56.18 57,599 -0.38(-0.67%)
Apr 19, 2016 56.68 56.68 56.45 56.56 19,633 +0.04(+0.07%)
Apr 18, 2016 56.35 56.60 56.24 56.52 77,149 +0.11(+0.20%)
Apr 15, 2016 56.04 56.42 56.04 56.41 41,288 +0.28(+0.50%)
Apr 14, 2016 56.44 56.60 56.09 56.13 22,682 -0.34(-0.60%)
Apr 13, 2016 56.96 56.96 56.27 56.47 23,042 -0.26(-0.46%)
Apr 12, 2016 56.50 56.82 56.42 56.73 27,685 +0.27(+0.48%)
Apr 11, 2016 57.11 57.16 56.46 56.46 25,019 -0.39(-0.69%)
Apr 08, 2016 56.89 57.08 56.73 56.85 12,255 +0.13(+0.23%)
Apr 07, 2016 57.02 57.02 56.45 56.72 43,091 -0.51(-0.89%)
Apr 06, 2016 56.87 57.23 56.72 57.23 53,516 +0.53(+0.93%)
Apr 05, 2016 56.77 56.91 56.64 56.70 37,339 -0.27(-0.47%)
Apr 04, 2016 57.37 57.37 56.88 56.97 55,421 -0.45(-0.78%)
Apr 01, 2016 56.75 57.42 56.72 57.42 15,691 +0.43(+0.75%)
Mar 31, 2016 57.03 57.13 56.91 56.99 23,124 -0.05(-0.09%)
Mar 30, 2016 57.27 57.30 57.00 57.04 44,064 +0.01(+0.02%)
Mar 29, 2016 56.40 57.08 56.40 57.03 21,126 +0.64(+1.13%)
Mar 28, 2016 56.22 56.53 56.06 56.39 74,895 +0.34(+0.61%)
Mar 24, 2016 56.11 56.05 56.05 56.05 15,100 -0.25(-0.44%)
Mar 23, 2016 56.16 56.54 56.16 56.30 83,026 -0.19(-0.34%)
Mar 22, 2016 56.49 56.66 56.30 56.49 49,143 -0.19(-0.34%)
Mar 21, 2016 56.83 56.83 56.61 56.68 22,636 -0.25(-0.44%)
Mar 18, 2016 57.02 57.19 56.80 56.93 41,880 +0.06(+0.11%)
Mar 17, 2016 56.60 56.98 56.57 56.87 33,507 +0.16(+0.28%)
Mar 16, 2016 56.25 56.81 56.13 56.71 34,680 +0.41(+0.73%)
Mar 15, 2016 56.05 56.50 56.05 56.30 26,203 -0.07(-0.12%)
Mar 14, 2016 56.44 56.44 56.20 56.37 39,006 -0.11(-0.19%)
Mar 11, 2016 56.44 56.52 56.28 56.48 33,663 +0.39(+0.70%)
Mar 10, 2016 56.44 56.56 55.70 56.09 111,601 -0.12(-0.21%)
Mar 09, 2016 56.46 56.46 55.99 56.21 75,038 +0.22(+0.39%)
Mar 08, 2016 55.96 56.31 55.91 55.99 29,144 -0.17(-0.30%)
Mar 07, 2016 56.19 56.34 56.01 56.16 43,942 -0.26(-0.46%)
Mar 04, 2016 56.25 56.54 56.08 56.42 23,907 -0.10(-0.18%)
Mar 03, 2016 56.17 56.54 55.88 56.52 127,795 +0.21(+0.37%)
Mar 02, 2016 56.18 56.31 55.95 56.31 115,224 +0.10(+0.18%)
Mar 01, 2016 55.89 56.34 55.84 56.21 86,304 +0.54(+0.97%)
Feb 29, 2016 56.02 56.16 55.67 55.67 23,779 -0.34(-0.61%)
Feb 26, 2016 56.57 56.57 55.87 56.01 24,658 -0.13(-0.23%)
Feb 25, 2016 55.75 56.14 55.49 56.14 34,608 +0.52(+0.93%)
Feb 24, 2016 54.95 55.67 54.62 55.62 25,864 +0.36(+0.65%)
Feb 23, 2016 55.11 55.39 55.02 55.26 31,333 +0.08(+0.14%)
Feb 22, 2016 55.24 55.45 55.13 55.18 51,024 +0.35(+0.64%)
Feb 19, 2016 54.44 54.87 54.19 54.83 18,889 +0.25(+0.46%)
Feb 18, 2016 54.82 54.82 54.20 54.58 26,738 -0.25(-0.46%)
Feb 17, 2016 54.62 54.96 54.57 54.83 20,104 +0.40(+0.73%)
Feb 16, 2016 53.93 54.50 53.77 54.43 40,854 +1.08(+2.02%)
Feb 12, 2016 53.05 53.35 53.35 53.35 141,200 +0.70(+1.33%)
Feb 11, 2016 52.44 52.87 52.11 52.65 76,459 -0.42(-0.79%)
Feb 10, 2016 53.14 53.73 53.02 53.07 40,103 +0.20(+0.38%)
Feb 09, 2016 52.14 53.22 52.14 52.87 51,112 +0.35(+0.67%)
Feb 08, 2016 52.79 52.79 51.99 52.52 205,379 -0.69(-1.30%)
Feb 05, 2016 54.07 54.25 53.13 53.21 50,236 -0.83(-1.54%)
Feb 04, 2016 54.50 54.53 53.82 54.04 29,051 -0.73(-1.33%)
Feb 03, 2016 55.48 55.51 54.20 54.77 90,406 -0.53(-0.96%)
Feb 02, 2016 55.57 55.58 55.14 55.30 72,924 -0.63(-1.13%)
Feb 01, 2016 55.45 56.16 55.42 55.93 88,918 +0.29(+0.53%)
Jan 29, 2016 54.39 55.64 54.39 55.64 43,982 +1.43(+2.63%)
Jan 28, 2016 54.09 54.31 53.83 54.21 42,551 +0.43(+0.80%)
Jan 27, 2016 54.03 54.47 53.50 53.78 20,869 -0.31(-0.57%)
Jan 26, 2016 53.61 54.33 53.61 54.09 16,493 +0.64(+1.20%)
Jan 25, 2016 53.87 53.95 53.44 53.45 21,529 -0.53(-0.98%)
Jan 22, 2016 53.44 54.02 53.25 53.98 25,524 +1.11(+2.10%)
Jan 21, 2016 53.06 53.16 52.56 52.87 63,530 -0.00(-0.00%)
Jan 20, 2016 52.73 53.29 51.57 52.87 101,144 -0.58(-1.09%)
Jan 19, 2016 53.87 53.87 53.00 53.45 131,526 +0.09(+0.17%)
Jan 15, 2016 53.22 53.36 53.36 53.36 43,400 -0.90(-1.66%)
Jan 14, 2016 54.06 54.59 53.65 54.26 230,796 +0.31(+0.57%)
Jan 13, 2016 55.86 55.86 53.88 53.95 73,677 -1.77(-3.18%)
Jan 12, 2016 55.58 55.79 55.12 55.72 48,988 +0.50(+0.91%)
Jan 11, 2016 54.97 55.28 54.59 55.22 76,218 +0.47(+0.86%)
Jan 08, 2016 55.34 55.34 54.66 54.75 71,217 -0.29(-0.53%)
Jan 07, 2016 55.31 55.74 54.93 55.04 51,904 -0.94(-1.68%)
Jan 06, 2016 55.54 56.19 55.54 55.98 47,874 -0.19(-0.34%)
Jan 05, 2016 55.80 56.20 55.80 56.17 83,662 +0.58(+1.04%)
Jan 04, 2016 55.99 55.99 55.35 55.59 49,816 -1.20(-2.11%)
Dec 31, 2015 57.23 56.79 56.79 56.79 118,700 -0.58(-1.01%)
Dec 30, 2015 57.66 57.66 57.37 57.37 34,982 -0.33(-0.57%)
Dec 29, 2015 57.58 57.82 57.55 57.70 26,435 +0.37(+0.64%)
Dec 28, 2015 57.22 57.34 56.96 57.33 30,086 -0.05(-0.09%)
Dec 24, 2015 57.47 57.38 57.38 57.38 3,700 -0.22(-0.38%)
Dec 23, 2015 57.38 57.63 57.35 57.60 32,089 +0.45(+0.79%)
Dec 22, 2015 56.85 57.20 56.45 57.15 59,674 +0.54(+0.95%)
Dec 21, 2015 56.49 56.67 56.25 56.61 28,415 +0.51(+0.91%)
Dec 18, 2015 56.79 56.96 56.10 56.10 37,306 -1.08(-1.89%)
Dec 17, 2015 57.81 57.85 57.12 57.18 27,668 -0.59(-1.02%)
Dec 16, 2015 57.09 57.85 57.09 57.77 118,680 +0.93(+1.64%)
Dec 15, 2015 56.47 57.01 56.47 56.84 43,704 +0.63(+1.12%)
Dec 14, 2015 55.96 56.32 55.64 56.21 47,583 +0.17(+0.30%)
Dec 11, 2015 56.32 56.60 55.91 56.04 21,401 -0.86(-1.51%)
Dec 10, 2015 56.89 57.22 56.79 56.90 22,173 -0.01(-0.02%)
Dec 09, 2015 57.42 57.85 56.76 56.91 52,371 -0.71(-1.23%)
Dec 08, 2015 57.29 57.69 57.13 57.62 44,943 -0.03(-0.05%)
Dec 07, 2015 57.63 57.83 57.23 57.65 71,553 -0.02(-0.03%)
Dec 04, 2015 56.68 57.67 56.68 57.67 48,849 +1.08(+1.91%)
Dec 03, 2015 57.44 57.66 56.40 56.59 43,592 -0.76(-1.33%)
Dec 02, 2015 57.66 57.78 57.27 57.35 38,821 -0.37(-0.64%)
Dec 01, 2015 57.44 57.73 57.29 57.72 33,802 +0.51(+0.89%)
Nov 30, 2015 58.10 58.10 57.20 57.21 49,522 -0.77(-1.33%)
Nov 27, 2015 57.85 58.10 57.80 57.98 9,428 +0.23(+0.40%)
Nov 25, 2015 57.37 57.75 57.75 57.75 18,500 +0.52(+0.91%)
Nov 24, 2015 57.92 57.92 56.82 57.23 513,570 +0.05(+0.09%)
Nov 23, 2015 56.77 57.30 56.77 57.18 269,696 +0.51(+0.90%)
Nov 20, 2015 56.86 57.05 56.64 56.67 23,581 +0.18(+0.32%)
Nov 19, 2015 56.64 56.79 56.37 56.49 77,578 -0.11(-0.19%)
Nov 18, 2015 56.36 56.64 55.81 56.60 46,942 +0.79(+1.42%)
Nov 17, 2015 56.10 56.21 55.67 55.81 40,466 -0.02(-0.04%)
Nov 16, 2015 55.20 55.84 55.20 55.83 28,866 +0.53(+0.96%)
Nov 13, 2015 55.72 55.79 55.28 55.30 42,293 -0.55(-0.98%)
Nov 12, 2015 56.44 56.44 55.83 55.85 42,887 -0.95(-1.67%)
Nov 11, 2015 57.02 57.14 56.79 56.80 24,852 -0.14(-0.25%)
Nov 10, 2015 56.38 56.94 56.38 56.94 76,859 +0.40(+0.71%)
Nov 09, 2015 57.00 57.00 56.30 56.54 216,132 -0.50(-0.88%)
Nov 06, 2015 56.71 57.04 56.55 57.04 54,276 +0.42(+0.74%)
Nov 05, 2015 56.42 56.72 56.37 56.62 91,933 +0.31(+0.55%)
Nov 04, 2015 56.97 57.12 56.29 56.31 111,123 -0.51(-0.90%)
Nov 03, 2015 57.00 57.07 56.62 56.82 145,179 -0.23(-0.40%)
Nov 02, 2015 56.90 57.17 56.75 57.05 170,722 +0.30(+0.53%)
Oct 30, 2015 56.83 57.07 56.73 56.75 63,178 +0.02(+0.04%)
Oct 29, 2015 57.19 57.19 56.58 56.73 154,662 -0.55(-0.96%)
Oct 28, 2015 56.61 57.28 56.50 57.28 175,656 +0.73(+1.29%)
Oct 27, 2015 56.70 56.78 56.35 56.55 75,597 -0.37(-0.65%)
Oct 26, 2015 56.89 56.97 56.81 56.92 209,280 -0.04(-0.07%)
Oct 23, 2015 57.31 57.31 56.70 56.96 130,337 +0.04(+0.07%)
Oct 22, 2015 56.36 56.92 56.33 56.92 128,201 +0.89(+1.59%)
Oct 21, 2015 56.51 56.56 56.02 56.03 104,202 -0.30(-0.53%)
Oct 20, 2015 56.27 56.48 56.17 56.33 95,094 -0.04(-0.07%)
Oct 19, 2015 56.18 56.43 56.10 56.37 71,552 +0.13(+0.23%)
Oct 16, 2015 55.85 56.30 55.85 56.24 120,042 +0.45(+0.81%)
Oct 15, 2015 55.65 55.79 55.25 55.79 50,841 +0.31(+0.56%)
Oct 14, 2015 56.34 56.34 55.39 55.48 44,414 -0.71(-1.26%)
Oct 13, 2015 56.55 56.71 56.15 56.19 466,445 -0.53(-0.93%)
Oct 12, 2015 56.34 56.77 56.34 56.72 109,634 +0.32(+0.57%)
Oct 09, 2015 55.90 56.44 55.90 56.40 395,745 +0.52(+0.93%)
Oct 08, 2015 55.22 55.92 55.16 55.88 92,686 +0.53(+0.96%)
Oct 07, 2015 55.29 55.40 54.78 55.35 95,683 +0.43(+0.78%)
Oct 06, 2015 55.50 55.69 54.84 54.92 93,070 -0.68(-1.22%)
Oct 05, 2015 55.00 55.65 55.00 55.60 189,996 +0.90(+1.65%)
Oct 02, 2015 53.60 54.70 53.48 54.70 21,758 +0.66(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.