Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 92.26 92.33 92.04 92.24 966,913 +0.19(+0.20%)
Sep 29, 2009 92.14 92.14 91.94 92.06 652,464 +0.02(+0.02%)
Sep 28, 2009 92.21 92.21 91.94 92.04 435,338 -0.17(-0.18%)
Sep 25, 2009 92.22 92.25 92.06 92.21 661,314 -0.03(-0.03%)
Sep 24, 2009 91.86 92.25 91.86 92.23 573,326 +0.23(+0.25%)
Sep 23, 2009 92.05 92.09 91.88 92.00 741,982 +0.04(+0.05%)
Sep 22, 2009 92.20 92.24 91.80 91.96 713,010 -0.20(-0.22%)
Sep 21, 2009 92.19 92.29 92.00 92.16 528,037 +0.11(+0.12%)
Sep 18, 2009 92.25 92.25 91.91 92.05 702,172 -0.28(-0.31%)
Sep 17, 2009 92.19 92.34 92.03 92.33 548,573 +0.42(+0.45%)
Sep 16, 2009 92.11 92.19 91.74 91.91 681,025 -0.11(-0.12%)
Sep 15, 2009 92.25 92.25 91.90 92.02 453,217 -0.11(-0.12%)
Sep 14, 2009 92.17 92.21 91.65 92.14 576,939 +0.20(+0.22%)
Sep 11, 2009 92.29 92.44 91.87 91.93 748,075 -0.40(-0.43%)
Sep 10, 2009 92.21 92.44 92.18 92.33 404,850 +0.10(+0.11%)
Sep 09, 2009 92.21 92.27 92.12 92.23 622,381 -0.02(-0.02%)
Sep 08, 2009 92.24 92.28 92.12 92.25 471,904 +0.18(+0.19%)
Sep 04, 2009 92.14 92.28 91.69 92.07 495,589 -0.18(-0.19%)
Sep 03, 2009 91.79 92.26 91.79 92.25 506,020 +0.27(+0.29%)
Sep 02, 2009 92.21 92.22 91.87 91.98 348,963 -0.06(-0.07%)
Sep 01, 2009 92.01 92.09 91.67 92.05 469,917 -0.16(-0.17%)
Aug 31, 2009 92.04 92.21 91.93 92.21 503,227 +0.10(+0.11%)
Aug 28, 2009 92.01 92.11 91.91 92.11 468,051 +0.09(+0.10%)
Aug 27, 2009 91.68 92.05 91.68 92.02 698,084 +0.20(+0.22%)
Aug 26, 2009 91.93 91.93 91.73 91.82 487,542 -0.18(-0.19%)
Aug 25, 2009 91.93 92.01 91.79 91.99 551,788 +0.11(+0.12%)
Aug 24, 2009 91.81 91.90 91.66 91.89 391,209 +0.04(+0.04%)
Aug 21, 2009 91.83 91.85 91.58 91.85 497,684 +0.11(+0.12%)
Aug 20, 2009 91.89 91.90 91.44 91.75 479,310 -0.02(-0.02%)
Aug 19, 2009 91.73 91.79 91.31 91.76 332,167 +0.30(+0.33%)
Aug 18, 2009 91.90 92.05 91.27 91.46 641,442 -0.61(-0.67%)
Aug 17, 2009 92.43 92.43 91.56 92.08 539,734 -0.19(-0.21%)
Aug 14, 2009 92.32 92.52 92.25 92.27 411,723 +0.11(+0.12%)
Aug 13, 2009 92.32 92.48 92.15 92.16 429,473 +0.07(+0.08%)
Aug 12, 2009 92.14 92.33 92.06 92.09 489,697 +0.05(+0.06%)
Aug 11, 2009 92.20 92.22 92.00 92.04 402,774 -0.01(-0.01%)
Aug 10, 2009 92.06 92.24 91.95 92.05 436,803 +0.01(+0.01%)
Aug 07, 2009 91.95 92.14 91.80 92.04 543,430 -0.06(-0.07%)
Aug 06, 2009 92.06 92.29 91.99 92.10 487,764 -0.04(-0.05%)
Aug 05, 2009 92.00 92.44 91.98 92.14 401,657 +0.05(+0.06%)
Aug 04, 2009 92.14 92.30 91.94 92.09 437,867 +0.09(+0.10%)
Aug 03, 2009 91.92 92.38 91.78 92.00 491,475 -0.15(-0.16%)
Jul 31, 2009 92.08 92.25 92.01 92.15 350,159 +0.42(+0.45%)
Jul 30, 2009 91.89 91.98 91.65 91.74 503,047 +0.04(+0.05%)
Jul 29, 2009 91.91 92.17 91.69 91.69 344,268 -0.08(-0.09%)
Jul 28, 2009 91.87 91.97 91.51 91.77 592,576 -0.58(-0.63%)
Jul 27, 2009 91.94 92.36 91.76 92.36 717,722 +0.32(+0.35%)
Jul 24, 2009 91.72 92.11 91.64 92.04 579 +0.31(+0.34%)
Jul 23, 2009 91.94 92.08 91.63 91.73 576,666 -0.11(-0.12%)
Jul 22, 2009 91.89 91.89 91.69 91.83 702,924 +0.14(+0.15%)
Jul 21, 2009 91.67 91.84 91.38 91.69 368,859 +0.04(+0.04%)
Jul 20, 2009 91.75 91.80 91.47 91.66 434,692 +0.11(+0.13%)
Jul 17, 2009 91.59 91.78 91.54 91.54 530,999 +0.00(+0.00%)
Jul 16, 2009 91.50 91.71 91.33 91.54 483,942 +0.34(+0.37%)
Jul 15, 2009 91.37 91.38 91.21 91.21 402,403 +0.18(+0.19%)
Jul 14, 2009 91.50 91.57 91.03 91.03 326,333 -0.47(-0.51%)
Jul 13, 2009 91.51 91.62 91.45 91.50 631,832 +0.25(+0.27%)
Jul 10, 2009 91.40 91.50 91.12 91.25 400,132 -0.01(-0.01%)
Jul 09, 2009 91.29 91.60 91.16 91.26 370,338 +0.19(+0.21%)
Jul 08, 2009 91.21 91.34 91.07 91.07 281,000 +0.02(+0.02%)
Jul 07, 2009 91.64 91.64 91.05 91.05 256,869 -0.57(-0.63%)
Jul 06, 2009 91.09 91.71 90.99 91.62 310,719 +0.62(+0.68%)
Jul 02, 2009 90.95 91.10 90.73 91.00 342,212 +0.34(+0.38%)
Jul 01, 2009 91.06 91.07 90.55 90.66 498,318 -0.43(-0.48%)
Jun 30, 2009 91.30 91.45 91.03 91.09 599,029 -0.04(-0.05%)
Jun 29, 2009 91.25 91.32 91.04 91.14 272,009 +0.11(+0.13%)
Jun 26, 2009 91.38 91.39 90.84 91.02 259,536 +0.24(+0.26%)
Jun 25, 2009 91.16 91.22 90.59 90.78 468,914 -0.25(-0.27%)
Jun 24, 2009 91.46 91.54 91.03 91.03 317,774 +0.05(+0.06%)
Jun 23, 2009 91.54 91.54 90.98 90.98 500,603 -0.63(-0.69%)
Jun 22, 2009 91.58 91.78 91.25 91.60 264,665 +0.31(+0.34%)
Jun 19, 2009 91.42 91.53 91.14 91.30 305,336 +0.12(+0.14%)
Jun 18, 2009 91.16 91.47 90.77 91.17 568,811 -0.12(-0.14%)
Jun 17, 2009 91.39 91.46 91.08 91.30 287,921 +0.11(+0.13%)
Jun 16, 2009 91.22 91.41 91.07 91.18 283,801 +0.21(+0.23%)
Jun 15, 2009 91.43 91.43 90.92 90.97 291,722 -0.08(-0.09%)
Jun 12, 2009 91.28 91.31 91.05 91.05 224,022 -0.04(-0.04%)
Jun 11, 2009 91.07 91.25 90.61 91.08 374,551 +0.18(+0.19%)
Jun 10, 2009 91.12 91.18 90.52 90.91 267,167 +0.11(+0.12%)
Jun 09, 2009 90.65 91.03 90.38 90.80 364,159 +0.47(+0.52%)
Jun 08, 2009 90.47 90.64 90.33 90.33 224,939 +0.13(+0.14%)
Jun 05, 2009 90.87 90.87 90.16 90.20 204,666 -0.17(-0.18%)
Jun 04, 2009 91.32 91.32 90.23 90.37 543,745 -0.96(-1.05%)
Jun 03, 2009 91.14 91.36 90.80 91.33 376,708 +0.42(+0.47%)
Jun 02, 2009 91.00 91.26 90.87 90.91 377,623 +0.19(+0.21%)
Jun 01, 2009 91.14 91.19 90.71 90.71 234,647 -0.14(-0.16%)
May 29, 2009 90.92 91.38 90.85 90.85 340,740 -0.25(-0.27%)
May 28, 2009 90.92 91.10 90.80 91.10 377,425 +0.33(+0.36%)
May 27, 2009 90.62 90.86 90.43 90.77 433,629 +0.38(+0.42%)
May 26, 2009 90.58 90.58 90.28 90.39 256,654 -0.09(-0.10%)
May 22, 2009 90.23 90.57 90.22 90.48 305,735 +0.29(+0.32%)
May 21, 2009 90.48 90.48 90.01 90.19 189,269 -0.33(-0.36%)
May 20, 2009 90.47 90.62 90.15 90.52 318,094 +0.15(+0.17%)
May 19, 2009 90.24 90.39 90.04 90.37 444,817 +0.14(+0.16%)
May 18, 2009 90.51 90.51 90.00 90.23 268,193 -0.27(-0.29%)
May 15, 2009 90.48 90.59 90.37 90.49 249,770 +0.16(+0.18%)
May 14, 2009 90.69 90.79 89.98 90.33 312,035 -0.25(-0.27%)
May 13, 2009 90.34 90.98 89.97 90.58 517,499 +0.40(+0.44%)
May 12, 2009 89.70 90.61 89.56 90.18 406,995 +0.62(+0.69%)
May 11, 2009 89.75 89.76 89.28 89.56 478,723 -0.04(-0.04%)
May 08, 2009 89.59 89.84 89.14 89.60 411,017 +0.18(+0.20%)
May 07, 2009 89.58 89.66 89.26 89.42 402,203 -0.09(-0.10%)
May 06, 2009 89.09 89.51 88.99 89.51 372,466 +0.36(+0.41%)
May 05, 2009 89.22 89.24 88.89 89.15 297,843 +0.01(+0.01%)
May 04, 2009 89.06 89.14 89.04 89.14 506,069 +0.29(+0.33%)
May 01, 2009 88.82 88.87 88.50 88.85 347,947 -0.37(-0.42%)
Apr 30, 2009 89.13 89.26 88.95 89.22 368,888 +0.16(+0.18%)
Apr 29, 2009 89.10 89.25 88.78 89.06 286,786 +0.19(+0.22%)
Apr 28, 2009 88.94 88.97 88.71 88.87 254,123 -0.11(-0.12%)
Apr 27, 2009 88.75 89.02 88.75 88.97 726,327 +0.09(+0.10%)
Apr 24, 2009 88.97 89.08 88.82 88.88 279,989 +0.03(+0.03%)
Apr 23, 2009 88.73 88.98 88.64 88.86 381,364 +0.14(+0.16%)
Apr 22, 2009 88.84 88.85 88.56 88.71 263,966 +0.11(+0.12%)
Apr 21, 2009 88.61 88.84 88.40 88.61 236,835 -0.21(-0.24%)
Apr 20, 2009 88.71 89.09 88.65 88.82 182,106 +0.20(+0.23%)
Apr 17, 2009 88.45 88.62 88.21 88.62 259,636 +0.21(+0.24%)
Apr 16, 2009 88.29 88.44 88.21 88.41 274,124 +0.20(+0.23%)
Apr 15, 2009 88.10 88.24 87.94 88.20 266,596 +0.18(+0.20%)
Apr 14, 2009 88.18 88.23 88.03 88.03 235,011 -0.01(-0.01%)
Apr 13, 2009 87.98 88.18 87.76 88.03 231,331 +0.38(+0.43%)
Apr 09, 2009 87.53 87.88 87.24 87.65 205,271 +0.41(+0.47%)
Apr 08, 2009 87.34 87.53 87.13 87.25 128,417 +0.09(+0.10%)
Apr 07, 2009 87.06 87.16 86.86 87.16 160,706 +0.21(+0.24%)
Apr 06, 2009 87.06 87.12 86.59 86.95 235,573 +0.28(+0.33%)
Apr 03, 2009 87.06 87.06 86.49 86.66 730,432 -0.47(-0.54%)
Apr 02, 2009 87.06 87.22 86.95 87.13 241,094 +0.23(+0.26%)
Apr 01, 2009 87.06 87.08 86.81 86.90 224,471 -0.50(-0.58%)
Mar 31, 2009 87.26 87.51 87.08 87.41 198,247 +0.34(+0.40%)
Mar 30, 2009 87.17 87.18 86.96 87.06 142,744 +0.04(+0.04%)
Mar 26, 2009 86.84 87.05 86.75 87.03 286,177 +0.32(+0.37%)
Mar 25, 2009 86.95 87.06 86.71 86.71 338,060 -0.01(-0.01%)
Mar 24, 2009 87.20 87.20 86.52 86.72 449,277 -0.10(-0.11%)
Mar 23, 2009 86.88 87.19 86.71 86.81 256,148 -0.24(-0.27%)
Mar 20, 2009 87.25 87.72 86.92 87.05 342,635 -0.81(-0.93%)
Mar 19, 2009 88.48 88.71 87.27 87.87 334,385 -0.11(-0.13%)
Mar 18, 2009 86.85 89.39 86.74 87.98 278,776 +1.25(+1.44%)
Mar 17, 2009 86.43 86.79 86.39 86.74 229,527 +0.46(+0.53%)
Mar 16, 2009 86.15 86.51 85.78 86.28 255,394 +0.32(+0.37%)
Mar 13, 2009 86.36 86.36 85.83 85.96 0 -0.06(-0.07%)
Mar 12, 2009 86.13 86.36 85.98 86.02 173,879 -0.15(-0.17%)
Mar 11, 2009 86.54 86.54 86.11 86.17 239,761 -0.31(-0.36%)
Mar 10, 2009 86.48 86.55 86.15 86.48 220,021 +0.03(+0.03%)
Mar 09, 2009 86.59 86.66 85.98 86.45 240,489 -0.40(-0.46%)
Mar 06, 2009 86.88 87.18 86.71 86.85 0 -0.03(-0.03%)
Mar 05, 2009 86.58 87.04 86.27 86.88 412,336 +0.27(+0.31%)
Mar 04, 2009 87.46 87.55 86.61 86.61 196,233 -0.47(-0.54%)
Mar 02, 2009 87.90 87.90 86.83 87.08 296,020 -0.66(-0.76%)
Feb 27, 2009 88.18 88.18 87.74 87.74 0 -0.42(-0.48%)
Feb 26, 2009 88.19 88.23 87.95 88.17 189,376 -0.07(-0.08%)
Feb 25, 2009 88.42 89.11 87.85 88.24 241,422 -0.29(-0.33%)
Feb 24, 2009 88.55 88.76 88.33 88.53 222,430 -0.04(-0.04%)
Feb 23, 2009 88.38 89.23 88.24 88.56 179,710 -0.34(-0.38%)
Feb 20, 2009 88.94 88.94 88.53 88.90 251,674 -0.05(-0.05%)
Feb 19, 2009 88.99 89.24 88.43 88.95 136,189 -0.14(-0.16%)
Feb 18, 2009 89.39 89.42 88.87 89.09 172,025 -0.09(-0.10%)
Feb 17, 2009 89.40 89.65 89.11 89.17 224,754 -0.21(-0.24%)
Feb 13, 2009 89.46 89.71 89.39 89.39 247,691 -0.30(-0.34%)
Feb 12, 2009 89.60 89.94 89.46 89.69 159,206 +0.11(+0.12%)
Feb 11, 2009 88.94 89.60 88.94 89.58 268,385 +0.11(+0.13%)
Feb 10, 2009 89.21 89.53 89.06 89.47 225,601 +0.22(+0.25%)
Feb 09, 2009 89.02 89.25 88.70 89.25 233,719 +0.04(+0.04%)
Feb 06, 2009 89.07 89.26 88.61 89.21 261,528 +0.12(+0.14%)
Feb 05, 2009 89.12 89.33 88.43 89.09 288,723 -0.35(-0.40%)
Feb 04, 2009 89.19 89.47 89.19 89.44 203,110 -0.01(-0.01%)
Feb 03, 2009 89.25 89.62 88.61 89.45 133,530 +0.01(+0.01%)
Feb 02, 2009 89.22 89.50 88.43 89.44 236,014 -0.49(-0.54%)
Jan 30, 2009 89.52 89.96 89.52 89.93 0 +0.11(+0.12%)
Jan 29, 2009 89.52 89.93 89.52 89.82 129,909 -0.14(-0.16%)
Jan 28, 2009 89.41 91.75 89.41 89.96 231,025 +0.28(+0.32%)
Jan 27, 2009 89.61 89.90 89.48 89.68 171,707 +0.08(+0.09%)
Jan 26, 2009 89.61 89.84 89.48 89.60 184,278 -0.31(-0.34%)
Jan 23, 2009 89.88 90.14 89.80 89.91 107,128 -0.05(-0.06%)
Jan 22, 2009 89.44 90.46 89.44 89.96 260,431 -0.04(-0.05%)
Jan 21, 2009 89.70 90.06 89.70 90.01 249,025 +0.04(+0.04%)
Jan 20, 2009 89.29 90.77 89.29 89.97 108,331 -0.20(-0.23%)
Jan 16, 2009 89.80 90.21 89.40 90.17 136,339 +0.45(+0.50%)
Jan 15, 2009 89.35 89.72 88.76 89.72 648,265 +0.36(+0.41%)
Jan 14, 2009 89.62 90.65 88.91 89.36 246,224 -0.68(-0.76%)
Jan 13, 2009 89.48 90.19 89.41 90.04 80,987 +0.63(+0.70%)
Jan 12, 2009 89.89 90.06 88.82 89.41 190,563 -0.87(-0.96%)
Jan 09, 2009 89.03 90.31 88.91 90.28 140,264 +0.30(+0.33%)
Jan 08, 2009 89.02 90.11 89.02 89.98 68,096 +0.18(+0.20%)
Jan 07, 2009 89.07 89.80 89.07 89.80 117,945 -0.03(-0.03%)
Jan 06, 2009 89.33 89.87 88.21 89.83 149,715 +1.27(+1.44%)
Jan 05, 2009 88.26 89.19 87.50 88.56 350,420 -0.48(-0.54%)
Jan 02, 2009 88.58 89.26 88.58 89.03 0 -0.09(-0.10%)
Jan 01, 2009 88.53 89.36 88.44 89.12 0 +0.00(+0.00%)
Dec 31, 2008 88.53 89.36 88.44 89.12 144,818 -0.13(-0.15%)
Dec 30, 2008 88.59 89.59 88.59 89.25 147,774 +0.19(+0.21%)
Dec 29, 2008 88.55 89.21 88.47 89.07 73,399 -0.09(-0.10%)
Dec 26, 2008 89.24 89.61 88.71 89.16 37,849 -0.04(-0.05%)
Dec 24, 2008 88.60 89.23 88.60 89.20 88,276 -0.01(-0.01%)
Dec 23, 2008 88.65 89.21 88.59 89.21 174,391 +0.92(+1.04%)
Dec 22, 2008 88.61 88.77 88.29 88.29 121,896 -0.21(-0.24%)
Dec 19, 2008 88.48 88.99 88.26 88.50 55,672 -0.39(-0.44%)
Dec 18, 2008 88.07 88.93 88.07 88.89 113,783 +0.78(+0.88%)
Dec 17, 2008 87.93 88.32 87.45 88.11 74,039 +0.03(+0.03%)
Dec 16, 2008 87.57 88.09 87.22 88.09 89,695 +0.63(+0.72%)
Dec 15, 2008 86.90 87.54 86.61 87.46 123,376 +0.04(+0.05%)
Dec 12, 2008 85.88 87.42 85.88 87.42 78,498 +1.37(+1.59%)
Dec 11, 2008 86.93 87.34 85.75 86.05 135,765 -1.57(-1.79%)
Dec 10, 2008 86.90 87.64 86.70 87.61 94,813 +0.13(+0.15%)
Dec 09, 2008 86.66 87.63 86.66 87.49 117,138 +0.15(+0.17%)
Dec 08, 2008 86.40 87.34 86.40 87.34 152,571 +0.41(+0.47%)
Dec 05, 2008 86.28 87.11 86.28 86.93 91,606 +0.22(+0.26%)
Dec 04, 2008 85.96 86.83 85.88 86.71 75,436 +0.31(+0.36%)
Dec 03, 2008 87.16 87.41 86.11 86.40 98,779 -0.81(-0.93%)
Dec 02, 2008 87.11 87.82 86.77 87.21 48,443 -0.52(-0.59%)
Dec 01, 2008 86.74 87.76 86.74 87.73 79,361 +0.81(+0.94%)
Nov 28, 2008 86.67 87.36 86.67 86.92 42,417 -0.31(-0.35%)
Nov 26, 2008 86.17 87.23 86.17 87.23 49,622 +0.21(+0.24%)
Nov 25, 2008 86.28 87.05 86.13 87.02 113,233 +0.51(+0.59%)
Nov 24, 2008 85.74 86.58 85.38 86.51 48,979 +0.34(+0.40%)
Nov 21, 2008 84.91 86.65 84.91 86.16 62,355 -0.54(-0.62%)
Nov 20, 2008 85.68 86.87 85.20 86.70 105,035 +0.24(+0.28%)
Nov 19, 2008 85.95 86.55 85.95 86.46 68,528 -0.62(-0.71%)
Nov 18, 2008 85.52 87.08 85.44 87.08 67,527 +1.30(+1.51%)
Nov 17, 2008 86.17 86.81 85.37 85.78 63,361 -0.98(-1.13%)
Nov 14, 2008 86.17 86.77 86.17 86.76 51,713 -0.19(-0.22%)
Nov 13, 2008 86.96 87.01 86.40 86.96 52,638 +0.07(+0.08%)
Nov 12, 2008 86.67 87.10 86.23 86.89 58,112 +0.46(+0.53%)
Nov 11, 2008 85.72 86.48 85.57 86.43 40,658 +0.53(+0.62%)
Nov 10, 2008 85.90 85.99 85.29 85.90 28,804 -0.23(-0.27%)
Nov 07, 2008 85.76 86.22 85.26 86.13 45,210 +0.22(+0.26%)
Nov 06, 2008 85.12 86.08 84.96 85.90 39,886 +0.34(+0.40%)
Nov 05, 2008 85.08 86.15 84.96 85.56 49,627 -0.35(-0.41%)
Nov 04, 2008 85.79 86.04 85.33 85.91 71,932 +0.00(+0.00%)
Nov 03, 2008 84.62 86.21 84.62 85.91 93,567 +0.63(+0.74%)
Oct 31, 2008 85.69 86.80 84.62 85.29 122,518 -0.27(-0.32%)
Oct 30, 2008 85.67 85.67 84.89 85.56 50,880 +0.17(+0.19%)
Oct 29, 2008 84.70 85.85 84.62 85.39 114,980 +0.36(+0.42%)
Oct 28, 2008 85.21 85.68 84.57 85.04 76,832 +0.33(+0.39%)
Oct 27, 2008 84.68 84.94 83.79 84.71 58,971 -0.50(-0.59%)
Oct 24, 2008 85.06 85.28 83.96 85.22 33,777 -0.27(-0.31%)
Oct 23, 2008 85.98 86.05 85.06 85.48 41,791 -0.51(-0.60%)
Oct 22, 2008 86.19 86.25 85.48 85.99 42,652 +0.34(+0.40%)
Oct 21, 2008 85.19 86.12 84.98 85.65 50,518 +0.49(+0.57%)
Oct 20, 2008 85.38 85.67 84.84 85.16 18,798 +0.53(+0.62%)
Oct 17, 2008 83.75 85.14 83.75 84.63 32,067 +0.25(+0.29%)
Oct 16, 2008 85.02 85.04 83.69 84.38 41,246 -0.35(-0.41%)
Oct 15, 2008 84.84 85.06 83.75 84.73 46,934 +1.44(+1.72%)
Oct 14, 2008 83.33 84.98 82.61 83.30 89,357 +0.93(+1.13%)
Oct 13, 2008 79.61 82.89 79.33 82.37 105,759 +2.05(+2.56%)
Oct 10, 2008 84.39 85.51 79.59 80.32 173,595 -5.07(-5.93%)
Oct 09, 2008 84.64 85.73 83.91 85.38 104,016 -0.09(-0.10%)
Oct 08, 2008 85.67 86.51 85.13 85.47 70,024 -0.56(-0.65%)
Oct 07, 2008 86.51 87.14 85.78 86.03 65,860 +0.44(+0.52%)
Oct 06, 2008 87.65 87.72 84.88 85.59 110,637 -2.14(-2.44%)
Oct 03, 2008 88.41 88.41 87.25 87.72 71,014 -0.59(-0.66%)
Oct 02, 2008 86.25 88.77 86.25 88.31 69,665 +0.61(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.