Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.49 +0.76 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 87.69 87.83 87.15 87.76 198,773 -0.14(-0.16%)
Sep 29, 2010 88.09 88.14 87.77 87.90 31,762 -0.19(-0.21%)
Sep 28, 2010 87.71 88.25 87.70 88.09 78,086 +0.47(+0.53%)
Sep 27, 2010 87.21 87.68 87.21 87.62 74,892 +0.98(+1.13%)
Sep 24, 2010 86.92 86.92 86.64 86.64 61,629 -0.70(-0.81%)
Sep 23, 2010 87.65 87.73 87.13 87.35 35,984 +0.19(+0.22%)
Sep 22, 2010 87.35 87.53 87.14 87.16 112,301 +0.27(+0.31%)
Sep 21, 2010 86.18 87.01 86.07 86.89 33,324 +0.93(+1.08%)
Sep 20, 2010 85.80 85.97 85.63 85.96 52,540 +0.31(+0.36%)
Sep 17, 2010 85.65 85.90 85.51 85.65 25,344 -0.32(-0.38%)
Sep 15, 2010 86.21 86.48 85.92 85.97 17,763 -0.57(-0.66%)
Sep 14, 2010 86.32 86.56 86.24 86.55 10,463 +0.59(+0.69%)
Sep 13, 2010 85.44 86.07 85.44 85.96 45,192 +0.33(+0.39%)
Sep 10, 2010 85.65 85.77 85.45 85.63 29,313 -0.27(-0.32%)
Sep 09, 2010 86.26 86.36 85.85 85.90 113,164 -0.96(-1.10%)
Sep 08, 2010 87.01 87.08 86.61 86.86 113,033 -0.39(-0.44%)
Sep 07, 2010 86.92 87.30 86.84 87.25 111,285 +0.91(+1.06%)
Sep 03, 2010 85.95 86.43 85.87 86.33 89,964 -0.63(-0.73%)
Sep 02, 2010 87.20 87.25 86.87 86.97 48,040 -0.52(-0.60%)
Sep 01, 2010 87.99 87.99 86.92 87.49 71,938 -1.01(-1.14%)
Aug 31, 2010 88.50 88.56 88.20 88.50 139 +0.51(+0.58%)
Aug 30, 2010 87.30 87.99 87.26 87.99 25,609 +1.16(+1.34%)
Aug 27, 2010 86.83 88.08 86.83 86.83 117,715 -1.49(-1.69%)
Aug 26, 2010 87.80 88.32 87.77 88.32 42,812 +0.58(+0.66%)
Aug 25, 2010 88.54 88.79 87.66 87.74 38,447 -0.48(-0.54%)
Aug 24, 2010 87.78 88.26 87.68 88.22 42,559 +0.99(+1.13%)
Aug 23, 2010 87.03 87.31 86.94 87.23 26,556 +0.11(+0.12%)
Aug 20, 2010 87.38 87.54 87.09 87.12 29,648 -0.31(-0.35%)
Aug 19, 2010 86.78 87.60 86.75 87.43 36,823 +0.65(+0.75%)
Aug 18, 2010 87.02 87.17 86.74 86.78 13,459 +0.11(+0.13%)
Aug 17, 2010 86.89 86.90 86.52 86.67 35,442 -0.44(-0.50%)
Aug 16, 2010 86.74 87.12 86.74 87.10 63,692 +1.07(+1.24%)
Aug 13, 2010 85.68 86.06 85.61 86.03 20,204 +0.61(+0.71%)
Aug 12, 2010 85.73 85.81 85.39 85.43 41,878 -0.24(-0.28%)
Aug 11, 2010 85.23 85.68 85.20 85.67 234,459 +0.77(+0.91%)
Aug 10, 2010 84.44 85.32 84.44 84.90 142,550 +0.43(+0.51%)
Aug 09, 2010 84.39 84.55 84.35 84.47 95,323 -0.15(-0.18%)
Aug 06, 2010 84.62 84.66 84.32 84.62 94,873 +0.69(+0.82%)
Aug 05, 2010 83.86 84.05 83.71 83.94 81,425 +0.44(+0.53%)
Aug 04, 2010 83.89 83.94 83.46 83.49 52,269 -0.36(-0.43%)
Aug 03, 2010 83.75 83.95 83.66 83.85 311,109 +0.43(+0.52%)
Aug 02, 2010 83.61 83.67 83.37 83.42 105,258 -0.56(-0.67%)
Jul 30, 2010 83.98 84.01 83.65 83.98 32,964 +0.89(+1.07%)
Jul 29, 2010 82.72 83.14 82.65 83.10 42,717 +0.14(+0.17%)
Jul 28, 2010 82.61 83.04 82.54 82.95 86,144 +0.27(+0.33%)
Jul 27, 2010 82.74 82.93 82.64 82.68 46,371 -0.38(-0.46%)
Jul 26, 2010 83.08 83.31 82.82 83.06 99,856 -0.11(-0.14%)
Jul 23, 2010 83.60 83.70 83.15 83.18 63,542 -0.54(-0.65%)
Jul 22, 2010 83.98 83.98 83.64 83.72 129,974 -0.56(-0.66%)
Jul 21, 2010 83.45 84.31 83.45 84.28 32,712 +0.81(+0.98%)
Jul 20, 2010 83.58 83.82 83.41 83.46 17,521 +0.11(+0.13%)
Jul 19, 2010 83.58 83.61 83.21 83.35 25,949 -0.27(-0.32%)
Jul 16, 2010 83.63 83.74 83.26 83.63 42,762 +0.35(+0.42%)
Jul 15, 2010 82.90 83.38 82.90 83.28 71,364 +0.64(+0.77%)
Jul 14, 2010 82.34 82.74 82.15 82.64 53,621 +0.54(+0.65%)
Jul 13, 2010 82.33 82.33 82.00 82.10 90,358 -0.43(-0.52%)
Jul 12, 2010 82.57 82.85 82.46 82.53 43,215 +0.04(+0.04%)
Jul 09, 2010 82.50 82.65 82.47 82.50 38,482 -0.32(-0.39%)
Jul 08, 2010 82.67 82.93 82.56 82.82 90,379 -0.21(-0.26%)
Jul 07, 2010 83.48 83.50 83.03 83.03 48,276 -0.42(-0.51%)
Jul 06, 2010 83.07 83.57 83.06 83.45 229,253 +0.36(+0.44%)
Jul 02, 2010 83.09 83.36 83.07 83.09 69,269 -0.28(-0.33%)
Jul 01, 2010 83.46 83.90 83.34 83.37 144,478 +0.03(+0.04%)
Jun 30, 2010 83.27 83.36 82.98 83.34 303,272 +0.16(+0.20%)
Jun 29, 2010 82.81 83.18 82.81 83.17 73,072 +1.10(+1.34%)
Jun 25, 2010 82.07 82.21 81.68 82.07 21,623 +0.22(+0.27%)
Jun 24, 2010 82.21 82.34 81.70 81.85 37,003 -0.20(-0.25%)
Jun 23, 2010 81.75 82.17 81.75 82.06 63,145 +0.35(+0.43%)
Jun 22, 2010 81.18 81.70 81.03 81.70 49,543 +0.67(+0.83%)
Jun 21, 2010 80.44 81.06 80.43 81.03 30,133 -0.13(-0.16%)
Jun 18, 2010 81.16 81.33 81.12 81.16 20,104 -0.15(-0.18%)
Jun 17, 2010 80.93 81.44 80.93 81.31 23,042 +0.49(+0.61%)
Jun 16, 2010 80.81 80.87 80.48 80.82 40,705 +0.35(+0.43%)
Jun 15, 2010 80.88 80.93 80.39 80.47 109,966 -0.29(-0.36%)
Jun 14, 2010 80.46 80.77 80.36 80.76 10,883 -0.25(-0.30%)
Jun 11, 2010 80.82 81.18 80.59 81.01 121,439 +0.67(+0.84%)
Jun 10, 2010 80.88 80.88 80.29 80.33 20,025 -1.02(-1.26%)
Jun 09, 2010 80.98 81.41 80.88 81.35 16,273 +0.00(+0.00%)
Jun 08, 2010 81.34 81.56 81.27 81.35 29,008 -0.28(-0.34%)
Jun 07, 2010 81.13 81.67 81.06 81.63 144,896 +0.45(+0.55%)
Jun 04, 2010 81.19 81.19 80.69 81.19 55,125 +1.38(+1.73%)
Jun 03, 2010 79.57 80.04 79.53 79.81 207,918 -0.31(-0.39%)
Jun 02, 2010 80.57 80.68 80.02 80.12 53,319 -0.43(-0.54%)
Jun 01, 2010 80.76 80.84 80.26 80.55 95,529 +0.31(+0.39%)
May 28, 2010 80.24 80.52 80.08 80.24 19,454 +0.21(+0.27%)
May 27, 2010 80.37 80.38 79.89 80.03 135,087 -1.16(-1.43%)
May 26, 2010 81.07 81.21 80.74 81.19 73,273 -0.18(-0.22%)
May 25, 2010 81.85 81.96 81.32 81.37 121,405 +0.33(+0.41%)
May 24, 2010 81.31 81.38 80.94 81.04 116,727 -0.06(-0.08%)
May 21, 2010 81.82 81.88 80.93 81.11 110,016 +0.04(+0.05%)
May 20, 2010 81.22 81.30 80.71 81.06 72,238 +0.97(+1.21%)
May 19, 2010 79.96 80.45 79.93 80.09 58,812 +0.13(+0.17%)
May 18, 2010 79.39 80.03 79.29 79.96 59,160 +0.79(+1.00%)
May 17, 2010 79.35 79.70 79.14 79.17 47,372 -0.26(-0.33%)
May 14, 2010 79.43 79.72 79.16 79.43 89,953 +0.71(+0.90%)
May 13, 2010 78.79 78.81 78.25 78.72 15,500 +0.37(+0.47%)
May 12, 2010 78.64 78.71 78.36 78.36 11,852 -0.38(-0.48%)
May 11, 2010 78.57 78.75 78.45 78.73 18,495 -0.01(-0.01%)
May 10, 2010 78.67 78.97 78.62 78.74 87,535 -0.79(-0.99%)
May 07, 2010 79.56 80.63 79.38 79.53 205,136 -0.47(-0.59%)
May 06, 2010 78.70 80.51 78.46 80.00 22,269 +1.43(+1.83%)
May 05, 2010 78.73 78.73 78.37 78.56 22,925 +0.27(+0.34%)
May 04, 2010 78.26 78.29 78.01 78.29 6,335 +0.68(+0.88%)
May 03, 2010 77.43 77.62 77.43 77.61 5,673 -0.10(-0.13%)
Apr 30, 2010 77.27 77.74 77.27 77.71 26,230 +0.54(+0.71%)
Apr 29, 2010 77.05 77.17 76.87 77.17 8,866 +0.32(+0.41%)
Apr 28, 2010 77.09 77.17 76.84 76.85 12,084 -0.56(-0.72%)
Apr 27, 2010 76.94 77.53 76.91 77.41 19,235 +0.90(+1.17%)
Apr 26, 2010 76.77 76.83 76.40 76.51 81,145 +0.04(+0.05%)
Apr 23, 2010 76.54 76.63 76.42 76.47 18,156 -0.27(-0.35%)
Apr 22, 2010 76.93 77.12 76.74 76.74 18,783 -0.14(-0.18%)
Apr 21, 2010 76.68 76.99 76.62 76.88 9,983 +0.40(+0.52%)
Apr 20, 2010 76.48 76.48 76.34 76.48 7,726 +0.14(+0.18%)
Apr 19, 2010 76.55 76.60 76.34 76.34 9,507 -0.26(-0.34%)
Apr 16, 2010 76.26 76.61 76.21 76.60 21,319 +0.48(+0.64%)
Apr 15, 2010 75.73 76.22 75.73 76.12 29,800 +0.18(+0.24%)
Apr 14, 2010 76.24 76.31 75.92 75.94 10,846 -0.31(-0.41%)
Apr 13, 2010 76.28 76.38 76.14 76.25 28,408 +0.15(+0.20%)
Apr 12, 2010 76.03 76.19 75.96 76.10 13,864 +0.33(+0.43%)
Apr 09, 2010 75.61 75.84 75.45 75.78 19,094 +0.13(+0.17%)
Apr 08, 2010 75.80 75.92 75.62 75.65 16,934 -0.16(-0.21%)
Apr 07, 2010 75.13 75.86 75.03 75.80 59,337 +0.74(+0.98%)
Apr 06, 2010 75.19 75.30 75.03 75.07 19,591 +0.04(+0.06%)
Apr 05, 2010 75.29 75.33 74.90 75.02 39,594 -0.82(-1.08%)
Apr 01, 2010 75.75 75.84 75.84 75.84 32,351 -0.13(-0.18%)
Mar 31, 2010 75.90 76.07 75.83 75.98 38,029 +0.24(+0.32%)
Mar 30, 2010 75.49 75.77 75.41 75.74 10,206 +0.13(+0.18%)
Mar 29, 2010 75.67 75.69 75.54 75.60 15,426 -0.10(-0.13%)
Mar 26, 2010 75.38 75.73 75.38 75.70 33,952 +0.21(+0.28%)
Mar 25, 2010 75.77 75.77 75.34 75.49 27,149 -0.43(-0.56%)
Mar 24, 2010 76.28 76.42 75.84 75.92 20,989 -0.95(-1.23%)
Mar 23, 2010 77.05 77.09 76.87 76.87 10,413 -0.29(-0.37%)
Mar 22, 2010 77.09 77.18 77.05 77.16 7,290 +0.10(+0.13%)
Mar 19, 2010 76.84 77.23 76.81 77.06 11,880 +0.13(+0.16%)
Mar 18, 2010 77.06 77.16 76.87 76.93 12,503 -0.22(-0.29%)
Mar 17, 2010 77.12 77.15 76.95 77.15 8,274 +0.17(+0.22%)
Mar 16, 2010 76.65 76.99 76.58 76.99 21,682 +0.49(+0.65%)
Mar 15, 2010 76.46 76.54 76.46 76.49 12,732 -0.00(-0.00%)
Mar 12, 2010 76.07 76.63 76.07 76.50 36,060 +0.24(+0.32%)
Mar 11, 2010 76.08 76.26 76.01 76.25 8,984 +0.04(+0.06%)
Mar 10, 2010 76.12 76.22 75.93 76.21 12,027 -0.04(-0.06%)
Mar 09, 2010 76.37 76.39 76.11 76.25 18,731 +0.05(+0.06%)
Mar 08, 2010 76.20 76.32 76.14 76.20 111,882 -0.21(-0.28%)
Mar 05, 2010 76.75 76.77 76.34 76.41 40,089 -0.68(-0.88%)
Mar 04, 2010 76.71 77.20 76.71 77.09 11,320 +0.35(+0.46%)
Mar 03, 2010 76.79 76.81 76.59 76.74 15,487 -0.19(-0.25%)
Mar 02, 2010 76.72 76.93 76.61 76.93 18,427 -0.01(-0.01%)
Mar 01, 2010 76.94 77.04 76.79 76.94 6,020 +0.09(+0.11%)
Feb 26, 2010 76.79 77.09 76.74 76.85 16,452 +0.29(+0.38%)
Feb 25, 2010 76.64 76.64 76.49 76.56 18,475 +0.24(+0.31%)
Feb 24, 2010 76.31 76.45 76.18 76.32 14,295 +0.08(+0.11%)
Feb 23, 2010 75.62 76.29 75.52 76.24 15,473 +0.86(+1.14%)
Feb 22, 2010 75.46 75.57 75.36 75.38 30,963 -0.24(-0.32%)
Feb 19, 2010 75.50 75.64 75.36 75.62 14,777 +0.23(+0.31%)
Feb 18, 2010 75.79 75.79 75.15 75.39 102,887 -0.30(-0.40%)
Feb 17, 2010 76.03 76.16 75.62 75.69 17,471 -0.65(-0.85%)
Feb 16, 2010 75.92 76.34 75.82 76.34 26,799 +0.19(+0.25%)
Feb 12, 2010 76.26 76.15 76.15 76.15 10,946 +0.25(+0.33%)
Feb 11, 2010 76.03 76.03 75.78 75.90 19,304 -0.25(-0.32%)
Feb 10, 2010 76.62 76.75 76.08 76.15 98,366 -0.41(-0.53%)
Feb 09, 2010 76.83 77.05 76.51 76.55 14,266 -0.51(-0.66%)
Feb 08, 2010 76.95 77.08 76.84 77.06 109,122 -0.06(-0.07%)
Feb 05, 2010 76.72 77.25 76.64 77.12 63,552 +0.27(+0.36%)
Feb 04, 2010 76.37 76.92 76.37 76.84 35,000 +0.79(+1.05%)
Feb 03, 2010 76.23 76.25 75.96 76.05 76,782 -0.44(-0.57%)
Feb 02, 2010 76.48 76.55 76.37 76.48 25,333 +0.13(+0.17%)
Feb 01, 2010 76.73 76.73 76.32 76.35 17,302 -0.41(-0.54%)
Jan 29, 2010 76.36 76.81 76.28 76.76 46,860 +0.33(+0.43%)
Jan 28, 2010 76.24 76.43 76.24 76.43 10,124 -0.07(-0.09%)
Jan 27, 2010 76.68 76.91 76.47 76.50 41,965 -0.10(-0.13%)
Jan 26, 2010 76.75 76.76 76.48 76.60 27,878 +0.13(+0.17%)
Jan 25, 2010 76.53 76.63 76.45 76.47 12,667 -0.40(-0.52%)
Jan 22, 2010 76.59 76.87 76.54 76.87 12,144 +0.13(+0.16%)
Jan 21, 2010 76.27 76.74 76.27 76.74 18,066 +0.48(+0.63%)
Jan 20, 2010 76.24 76.37 76.19 76.26 13,537 +0.43(+0.57%)
Jan 19, 2010 75.76 75.99 75.67 75.82 15,323 -0.20(-0.26%)
Jan 15, 2010 75.97 76.02 76.02 76.02 54,767 +0.34(+0.44%)
Jan 14, 2010 75.32 75.81 75.30 75.68 168,262 +0.47(+0.62%)
Jan 13, 2010 75.44 75.63 75.08 75.21 62,776 -0.50(-0.66%)
Jan 12, 2010 75.61 75.73 75.41 75.71 24,305 +0.93(+1.24%)
Jan 11, 2010 74.76 74.95 74.71 74.78 41,627 -0.08(-0.11%)
Jan 08, 2010 75.23 75.23 74.66 74.87 140,192 +0.14(+0.19%)
Jan 07, 2010 74.71 74.97 74.71 74.73 32,105 +0.07(+0.09%)
Jan 06, 2010 75.14 75.14 74.60 74.66 14,355 -0.48(-0.63%)
Jan 05, 2010 74.97 75.24 74.95 75.14 21,359 +0.41(+0.54%)
Jan 04, 2010 74.87 74.98 74.68 74.73 50,337 +0.08(+0.10%)
Dec 31, 2009 74.67 74.65 74.65 74.65 91,564 -0.41(-0.54%)
Dec 30, 2009 74.99 75.14 74.86 75.06 16,833 +0.21(+0.28%)
Dec 29, 2009 74.67 74.86 74.57 74.85 14,664 -0.08(-0.10%)
Dec 28, 2009 74.99 75.01 74.76 74.92 11,185 -0.07(-0.09%)
Dec 24, 2009 75.35 75.35 74.99 74.99 52,101 -0.49(-0.65%)
Dec 23, 2009 75.64 75.79 75.37 75.49 38,556 +0.01(+0.01%)
Dec 22, 2009 75.71 75.74 75.42 75.48 37,447 -0.38(-0.50%)
Dec 21, 2009 76.43 76.45 75.81 75.86 197,819 -0.98(-1.28%)
Dec 18, 2009 77.13 77.28 76.80 76.84 4,794 -0.48(-0.63%)
Dec 17, 2009 77.00 77.32 76.73 77.32 11,031 +0.90(+1.18%)
Dec 16, 2009 76.62 76.75 76.34 76.42 30,962 +0.04(+0.06%)
Dec 15, 2009 76.35 76.54 76.25 76.38 187,857 -0.29(-0.38%)
Dec 14, 2009 76.76 76.77 76.60 76.66 21,283 +0.20(+0.26%)
Dec 11, 2009 76.60 76.71 76.37 76.47 21,735 -0.43(-0.57%)
Dec 10, 2009 77.08 77.08 76.52 76.90 16,307 -0.48(-0.63%)
Dec 09, 2009 77.68 77.76 77.11 77.39 15,032 -0.20(-0.26%)
Dec 08, 2009 77.80 77.92 77.46 77.59 21,453 +0.32(+0.42%)
Dec 07, 2009 77.26 77.50 77.09 77.27 65,431 +0.23(+0.30%)
Dec 04, 2009 77.13 77.20 76.87 77.04 28,949 -0.74(-0.96%)
Dec 03, 2009 77.79 77.93 77.73 77.78 17,648 -0.57(-0.72%)
Dec 02, 2009 78.60 78.72 78.31 78.35 17,110 -0.22(-0.28%)
Dec 01, 2009 78.85 78.88 78.54 78.56 10,596 -0.86(-1.09%)
Nov 30, 2009 79.19 79.48 79.14 79.43 17,732 +0.09(+0.11%)
Nov 27, 2009 79.19 79.33 78.94 79.33 16,307 +0.47(+0.60%)
Nov 25, 2009 78.40 78.87 78.17 78.87 15,789 +0.52(+0.66%)
Nov 24, 2009 78.09 78.42 78.04 78.35 81,206 +0.45(+0.57%)
Nov 23, 2009 77.76 77.99 77.52 77.90 13,275 -0.08(-0.10%)
Nov 20, 2009 77.98 78.16 77.81 77.98 13,519 -0.02(-0.03%)
Nov 19, 2009 78.09 78.31 77.93 78.00 36,796 +0.20(+0.26%)
Nov 18, 2009 77.96 78.12 77.69 77.80 53,740 -0.34(-0.43%)
Nov 17, 2009 77.69 78.22 77.60 78.14 15,577 +0.22(+0.29%)
Nov 16, 2009 77.43 78.03 77.40 77.91 115,932 +0.71(+0.92%)
Nov 13, 2009 76.82 77.20 76.86 77.20 12,893 +0.38(+0.49%)
Nov 12, 2009 76.73 76.95 75.98 76.82 25,843 -0.17(-0.22%)
Nov 11, 2009 77.13 77.29 76.85 77.00 11,094 +0.30(+0.39%)
Nov 10, 2009 77.06 77.11 76.54 76.70 12,689 -0.04(-0.05%)
Nov 09, 2009 76.68 76.77 76.50 76.74 31,111 +0.13(+0.16%)
Nov 06, 2009 76.55 76.65 76.14 76.61 34,349 +0.25(+0.32%)
Nov 05, 2009 76.25 76.49 76.25 76.37 7,449 -0.05(-0.06%)
Nov 04, 2009 76.69 76.85 76.24 76.42 26,710 -0.49(-0.64%)
Nov 03, 2009 77.45 77.59 76.74 76.91 296,417 -0.50(-0.65%)
Nov 02, 2009 77.60 77.60 77.25 77.41 173,341 -0.41(-0.53%)
Oct 30, 2009 77.38 77.84 77.28 77.83 58,357 +0.86(+1.12%)
Oct 29, 2009 77.19 77.38 76.80 76.97 28,182 -0.67(-0.87%)
Oct 28, 2009 77.34 77.73 77.22 77.64 40,550 +0.36(+0.47%)
Oct 27, 2009 76.59 77.29 76.59 77.27 12,115 +0.94(+1.23%)
Oct 26, 2009 76.85 76.87 76.31 76.33 17,374 -0.74(-0.96%)
Oct 23, 2009 77.07 77.21 76.93 77.08 14,105 -0.51(-0.66%)
Oct 22, 2009 77.41 77.93 77.27 77.59 15,998 -0.23(-0.30%)
Oct 21, 2009 77.78 77.82 77.41 77.82 20,808 -0.30(-0.39%)
Oct 20, 2009 78.09 78.19 78.00 78.12 10,177 +0.28(+0.36%)
Oct 19, 2009 77.43 77.84 77.35 77.84 20,182 +0.36(+0.47%)
Oct 16, 2009 77.29 77.48 77.06 77.48 13,482 +0.50(+0.65%)
Oct 15, 2009 76.92 77.38 76.82 76.98 76,217 -0.32(-0.42%)
Oct 14, 2009 77.42 77.69 77.08 77.30 11,735 -0.67(-0.86%)
Oct 13, 2009 78.09 78.15 77.90 77.97 17,360 +0.09(+0.12%)
Oct 12, 2009 77.77 77.89 77.65 77.88 38,224 +0.37(+0.48%)
Oct 09, 2009 78.38 78.38 77.39 77.51 107,382 -1.29(-1.64%)
Oct 08, 2009 79.52 79.55 78.56 78.80 197,851 -0.60(-0.76%)
Oct 07, 2009 79.03 79.43 79.01 79.41 33,266 +0.82(+1.04%)
Oct 06, 2009 79.01 79.04 78.58 78.58 17,548 -0.39(-0.49%)
Oct 05, 2009 79.32 79.43 78.94 78.97 37,626 -0.11(-0.14%)
Oct 02, 2009 79.71 79.71 78.89 79.08 39,378 -0.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.