Skip to main content

S&P Insurance ETF SPDR (NY: KIE )

49.51 -0.65 (-1.30%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.33 11.41 11.29 11.37 51,645 -0.01(-0.05%)
Sep 27, 2012 11.34 11.38 11.31 11.37 53,458 +0.09(+0.76%)
Sep 26, 2012 11.33 11.34 11.29 11.29 154,391 -0.07(-0.61%)
Sep 25, 2012 11.56 11.56 11.35 11.36 131,429 -0.16(-1.38%)
Sep 24, 2012 11.46 11.55 11.46 11.51 33,613 -0.01(-0.09%)
Sep 21, 2012 11.64 11.64 11.51 11.53 309,170 -0.04(-0.33%)
Sep 20, 2012 11.49 11.56 11.46 11.56 125,047 -0.02(-0.20%)
Sep 19, 2012 11.57 11.62 11.57 11.59 17,131 -0.01(-0.08%)
Sep 18, 2012 11.64 11.64 11.57 11.59 170,310 -0.06(-0.50%)
Sep 17, 2012 11.76 11.76 11.64 11.65 230,756 -0.09(-0.77%)
Sep 14, 2012 11.70 11.77 11.66 11.74 123,958 +0.10(+0.87%)
Sep 13, 2012 11.46 11.65 11.46 11.64 157,376 +0.15(+1.33%)
Sep 12, 2012 11.50 11.53 11.47 11.49 134,129 +0.04(+0.33%)
Sep 11, 2012 11.44 11.46 11.42 11.45 516,116 +0.07(+0.63%)
Sep 10, 2012 11.41 11.42 11.38 11.38 62,592 -0.04(-0.35%)
Sep 07, 2012 11.43 11.46 11.40 11.42 138,408 +0.04(+0.33%)
Sep 06, 2012 11.30 11.39 11.30 11.38 332,164 +0.17(+1.53%)
Sep 05, 2012 11.23 11.25 11.20 11.21 93,122 -0.00(-0.02%)
Sep 04, 2012 11.13 11.23 11.13 11.22 24,705 +0.07(+0.60%)
Aug 31, 2012 11.18 11.18 11.11 11.15 24,567 +0.07(+0.63%)
Aug 30, 2012 11.05 11.10 11.02 11.08 8,120 -0.02(-0.17%)
Aug 29, 2012 11.07 11.11 11.06 11.10 4,331 -0.00(-0.02%)
Aug 27, 2012 11.17 11.17 11.10 11.10 22,035 -0.05(-0.41%)
Aug 24, 2012 11.06 11.16 11.05 11.15 100,367 +0.07(+0.68%)
Aug 23, 2012 11.13 11.13 11.06 11.07 94,843 -0.09(-0.79%)
Aug 22, 2012 11.17 11.21 11.12 11.16 43,228 -0.05(-0.48%)
Aug 21, 2012 11.24 11.28 11.18 11.21 1,038,392 +0.01(+0.07%)
Aug 20, 2012 11.17 11.21 11.15 11.20 650,522 +0.03(+0.31%)
Aug 17, 2012 11.16 11.17 11.12 11.17 59,589 +0.05(+0.46%)
Aug 16, 2012 11.06 11.13 11.06 11.12 44,201 +0.06(+0.58%)
Aug 15, 2012 11.00 11.06 11.00 11.05 54,547 +0.06(+0.56%)
Aug 14, 2012 11.00 11.06 10.99 10.99 27,361 +0.04(+0.34%)
Aug 13, 2012 10.95 10.98 10.92 10.96 27,799 -0.03(-0.27%)
Aug 10, 2012 10.95 10.99 10.94 10.99 35,646 +0.01(+0.10%)
Aug 09, 2012 10.91 11.04 10.91 10.97 145,518 +0.04(+0.37%)
Aug 08, 2012 10.87 10.97 10.83 10.93 43,101 +0.04(+0.34%)
Aug 07, 2012 10.88 10.94 10.87 10.90 222,493 +0.09(+0.82%)
Aug 06, 2012 10.81 10.87 10.81 10.81 184,139 +0.02(+0.17%)
Aug 03, 2012 10.85 10.85 10.77 10.79 1,189,025 +0.18(+1.66%)
Aug 02, 2012 10.54 10.64 10.54 10.61 80,737 +0.01(+0.10%)
Aug 01, 2012 10.78 10.78 10.60 10.60 100,046 -0.06(-0.58%)
Jul 31, 2012 10.72 10.72 10.66 10.66 65,398 -0.09(-0.82%)
Jul 30, 2012 10.74 10.75 10.71 10.75 20,127 +0.04(+0.37%)
Jul 27, 2012 10.56 10.76 10.56 10.71 140,458 +0.18(+1.73%)
Jul 26, 2012 10.57 10.65 10.50 10.53 79,593 +0.08(+0.79%)
Jul 25, 2012 10.49 10.50 10.43 10.45 62,566 +0.03(+0.33%)
Jul 24, 2012 10.52 10.52 10.36 10.41 55,796 -0.13(-1.27%)
Jul 23, 2012 10.46 10.57 10.44 10.55 101,695 -0.08(-0.75%)
Jul 20, 2012 10.73 10.73 10.61 10.63 98,377 -0.18(-1.66%)
Jul 19, 2012 10.84 10.85 10.78 10.81 46,516 -0.05(-0.42%)
Jul 18, 2012 10.78 10.87 10.78 10.85 122,694 +0.03(+0.30%)
Jul 17, 2012 10.79 10.83 10.68 10.82 44,025 +0.07(+0.62%)
Jul 16, 2012 10.82 10.82 10.74 10.75 81,235 -0.08(-0.77%)
Jul 13, 2012 10.68 10.84 10.68 10.84 27,892 +0.19(+1.76%)
Jul 12, 2012 10.61 10.69 10.60 10.65 86,064 -0.08(-0.72%)
Jul 11, 2012 10.71 10.75 10.68 10.73 222,362 +0.01(+0.13%)
Jul 10, 2012 10.85 10.85 10.69 10.71 112,595 -0.08(-0.72%)
Jul 09, 2012 10.82 10.82 10.75 10.79 5,105 -0.07(-0.66%)
Jul 06, 2012 10.83 10.88 10.80 10.86 66,333 -0.08(-0.73%)
Jul 05, 2012 11.00 11.08 10.93 10.94 58,867 -0.10(-0.87%)
Jul 03, 2012 11.00 11.06 11.00 11.04 127,041 +0.11(+1.05%)
Jul 02, 2012 10.92 10.95 10.85 10.92 37,427 +0.04(+0.37%)
Jun 29, 2012 10.92 10.92 10.80 10.88 215,443 +0.22(+2.08%)
Jun 28, 2012 10.48 10.67 10.46 10.66 138,853 +0.10(+0.99%)
Jun 27, 2012 10.48 10.58 10.44 10.56 72,983 +0.11(+1.05%)
Jun 26, 2012 10.41 10.48 10.38 10.45 122,047 +0.08(+0.77%)
Jun 25, 2012 10.43 10.43 10.34 10.37 74,210 -0.22(-2.05%)
Jun 22, 2012 10.61 10.67 10.58 10.58 149,233 +0.05(+0.43%)
Jun 21, 2012 10.78 10.82 10.54 10.54 168,601 -0.25(-2.28%)
Jun 20, 2012 10.76 10.84 10.72 10.78 343,894 +0.02(+0.15%)
Jun 19, 2012 10.68 10.78 10.66 10.77 75,489 +0.14(+1.36%)
Jun 18, 2012 10.58 10.68 10.57 10.62 1,791,568 -0.03(-0.28%)
Jun 15, 2012 10.67 10.69 10.61 10.65 407,048 +0.04(+0.34%)
Jun 14, 2012 10.56 10.66 10.53 10.62 221,419 +0.10(+0.94%)
Jun 13, 2012 10.54 10.63 10.50 10.52 134,860 -0.09(-0.85%)
Jun 12, 2012 10.53 10.61 10.51 10.61 135,555 +0.11(+1.09%)
Jun 11, 2012 10.76 10.76 10.49 10.50 48,049 -0.15(-1.43%)
Jun 08, 2012 10.59 10.65 10.53 10.65 50,832 +0.03(+0.25%)
Jun 07, 2012 10.76 10.81 10.62 10.62 1,715,477 -0.01(-0.10%)
Jun 06, 2012 10.42 10.64 10.41 10.63 116,891 +0.28(+2.73%)
Jun 05, 2012 10.26 10.35 10.26 10.35 84,985 +0.12(+1.17%)
Jun 04, 2012 10.32 10.32 10.21 10.23 335,231 -0.06(-0.59%)
Jun 01, 2012 10.26 10.39 10.26 10.29 138,834 -0.25(-2.37%)
May 31, 2012 10.48 10.60 10.41 10.54 550,032 +0.05(+0.46%)
May 30, 2012 10.54 10.66 10.49 10.49 31,572 -0.17(-1.60%)
May 29, 2012 10.66 10.68 10.61 10.66 25,686 +0.09(+0.88%)
May 25, 2012 10.61 10.66 10.56 10.57 42,066 -0.05(-0.43%)
May 24, 2012 10.56 10.62 10.49 10.62 82,513 +0.07(+0.66%)
May 23, 2012 10.40 10.56 10.37 10.55 117,380 +0.04(+0.38%)
May 22, 2012 10.50 10.60 10.46 10.51 286,757 +0.04(+0.41%)
May 21, 2012 10.37 10.48 10.33 10.46 74,265 +0.11(+1.03%)
May 18, 2012 10.55 10.55 10.34 10.36 1,473,769 -0.13(-1.24%)
May 17, 2012 10.67 10.68 10.49 10.49 2,296,872 -0.19(-1.82%)
May 16, 2012 10.89 10.89 10.68 10.68 76,861 -0.17(-1.52%)
May 15, 2012 10.91 10.92 10.82 10.85 52,094 -0.06(-0.54%)
May 14, 2012 10.91 10.97 10.89 10.91 189,279 -0.13(-1.18%)
May 11, 2012 10.90 11.10 10.90 11.04 186,733 +0.01(+0.12%)
May 10, 2012 11.07 11.08 11.00 11.02 159,465 +0.06(+0.56%)
May 09, 2012 10.92 11.02 10.92 10.96 569,007 -0.07(-0.68%)
May 08, 2012 10.96 11.04 10.94 11.04 385,474 +0.01(+0.10%)
May 07, 2012 11.00 11.04 10.95 11.03 158,909 -0.01(-0.07%)
May 04, 2012 11.11 11.11 10.99 11.03 55,106 -0.13(-1.15%)
May 03, 2012 11.24 11.28 11.16 11.16 448,630 -0.06(-0.55%)
May 02, 2012 11.16 11.24 11.15 11.22 13,694 -0.06(-0.50%)
May 01, 2012 11.20 11.38 11.20 11.28 581,717 +0.08(+0.69%)
Apr 30, 2012 11.19 11.23 11.17 11.20 34,828 -0.04(-0.38%)
Apr 27, 2012 11.33 11.33 11.15 11.24 106,315 -0.01(-0.09%)
Apr 26, 2012 11.07 11.26 11.07 11.25 238,189 +0.13(+1.20%)
Apr 25, 2012 11.08 11.13 11.01 11.12 25,461 +0.14(+1.29%)
Apr 24, 2012 10.90 11.00 10.90 10.98 65,634 +0.08(+0.73%)
Apr 23, 2012 10.81 10.91 10.77 10.90 316,545 -0.05(-0.46%)
Apr 20, 2012 11.03 11.04 10.95 10.95 201,576 -0.02(-0.22%)
Apr 19, 2012 10.96 11.02 10.93 10.97 191,214 +0.07(+0.61%)
Apr 18, 2012 10.99 10.99 10.90 10.91 106,777 -0.14(-1.25%)
Apr 17, 2012 11.01 11.08 11.01 11.05 129,857 +0.12(+1.12%)
Apr 16, 2012 10.93 10.95 10.85 10.92 169,444 +0.08(+0.74%)
Apr 13, 2012 10.97 10.99 10.84 10.84 67,362 -0.17(-1.52%)
Apr 12, 2012 10.85 11.02 10.83 11.01 299,212 +0.17(+1.55%)
Apr 11, 2012 10.86 10.86 10.81 10.84 76,474 +0.11(+1.02%)
Apr 10, 2012 10.90 10.90 10.73 10.73 1,706,809 -0.18(-1.68%)
Apr 09, 2012 10.94 10.94 10.90 10.92 346,604 -0.18(-1.63%)
Apr 05, 2012 11.06 11.12 11.06 11.10 105,064 -0.02(-0.14%)
Apr 04, 2012 11.06 11.17 11.05 11.12 176,427 -0.05(-0.45%)
Apr 03, 2012 11.18 11.21 11.06 11.17 1,568,373 -0.05(-0.47%)
Apr 02, 2012 11.10 11.26 11.09 11.22 156,637 +0.09(+0.81%)
Mar 30, 2012 11.16 11.16 11.08 11.13 174,778 +0.02(+0.17%)
Mar 29, 2012 11.11 11.11 11.02 11.11 135,119 -0.08(-0.69%)
Mar 28, 2012 11.15 11.21 11.11 11.19 88,219 +0.03(+0.31%)
Mar 27, 2012 11.20 11.21 11.15 11.15 90,236 -0.04(-0.33%)
Mar 26, 2012 11.09 11.19 11.09 11.19 89,706 +0.19(+1.74%)
Mar 23, 2012 10.91 11.01 10.89 11.00 588,444 +0.06(+0.58%)
Mar 22, 2012 10.93 11.00 10.91 10.93 161,606 -0.12(-1.06%)
Mar 21, 2012 11.18 11.18 11.05 11.05 420,952 -0.11(-1.00%)
Mar 20, 2012 11.08 11.18 11.07 11.16 100,039 +0.02(+0.14%)
Mar 19, 2012 11.12 11.20 11.12 11.15 523,985 +0.02(+0.21%)
Mar 16, 2012 11.22 11.24 11.12 11.12 149,636 -0.10(-0.85%)
Mar 15, 2012 11.07 11.23 11.05 11.22 272,097 +0.11(+1.03%)
Mar 14, 2012 11.14 11.15 11.07 11.11 93,778 -0.05(-0.40%)
Mar 13, 2012 10.95 11.15 10.92 11.15 1,764,487 +0.26(+2.39%)
Mar 12, 2012 10.87 10.91 10.85 10.89 439,742 -0.00(-0.02%)
Mar 09, 2012 10.81 10.90 10.80 10.89 87,371 +0.10(+0.96%)
Mar 08, 2012 10.80 10.81 10.70 10.79 154,278 +0.05(+0.47%)
Mar 07, 2012 10.71 10.74 10.65 10.74 223,797 +0.06(+0.60%)
Mar 06, 2012 10.78 10.78 10.66 10.67 211,511 -0.24(-2.19%)
Mar 05, 2012 10.80 10.92 10.79 10.91 377,258 +0.08(+0.76%)
Mar 02, 2012 10.90 10.90 10.80 10.83 106,561 -0.06(-0.59%)
Mar 01, 2012 10.88 10.95 10.87 10.90 294,637 +0.07(+0.66%)
Feb 29, 2012 10.88 10.93 10.82 10.82 378,056 +0.00(+0.02%)
Feb 28, 2012 10.86 10.86 10.79 10.82 396,632 -0.05(-0.49%)
Feb 27, 2012 10.83 10.91 10.76 10.87 101,923 -0.01(-0.10%)
Feb 24, 2012 10.95 10.95 10.88 10.88 270,972 -0.03(-0.27%)
Feb 23, 2012 10.86 10.92 10.85 10.91 89,216 +0.08(+0.71%)
Feb 22, 2012 10.93 10.95 10.82 10.84 968,998 -0.12(-1.14%)
Feb 21, 2012 10.92 10.99 10.91 10.96 121,448 +0.05(+0.44%)
Feb 17, 2012 10.90 10.93 10.88 10.91 95,728 +0.05(+0.46%)
Feb 16, 2012 10.73 10.88 10.73 10.86 181,259 +0.12(+1.16%)
Feb 15, 2012 10.81 10.83 10.73 10.74 125,245 -0.02(-0.22%)
Feb 14, 2012 10.76 10.76 10.69 10.76 111,687 -0.05(-0.42%)
Feb 13, 2012 10.83 10.83 10.76 10.81 51,571 +0.07(+0.67%)
Feb 10, 2012 10.71 10.74 10.67 10.74 173,384 -0.08(-0.74%)
Feb 09, 2012 10.86 10.88 10.74 10.82 103,854 -0.01(-0.10%)
Feb 08, 2012 10.82 10.87 10.78 10.83 215,098 +0.03(+0.27%)
Feb 07, 2012 10.70 10.82 10.68 10.80 601,804 +0.06(+0.57%)
Feb 06, 2012 10.76 10.76 10.67 10.74 86,705 -0.04(-0.39%)
Feb 03, 2012 10.73 10.78 10.70 10.78 373,942 +0.19(+1.78%)
Feb 02, 2012 10.58 10.62 10.56 10.59 590,271 +0.05(+0.43%)
Feb 01, 2012 10.38 10.57 10.38 10.54 1,384,996 +0.23(+2.24%)
Jan 31, 2012 10.36 10.39 10.27 10.31 316,092 +0.03(+0.31%)
Jan 30, 2012 10.23 10.31 10.19 10.28 396,432 -0.06(-0.59%)
Jan 27, 2012 10.28 10.37 10.26 10.34 392,721 +0.00(+0.03%)
Jan 26, 2012 10.46 10.46 10.29 10.34 1,359,325 -0.06(-0.56%)
Jan 25, 2012 10.35 10.40 10.31 10.40 421,490 +0.01(+0.05%)
Jan 24, 2012 10.35 10.42 10.31 10.39 1,268,408 -0.04(-0.41%)
Jan 23, 2012 10.44 10.51 10.39 10.44 732,026 -0.01(-0.13%)
Jan 20, 2012 10.32 10.45 10.32 10.45 73,256 +0.10(+0.98%)
Jan 19, 2012 10.31 10.49 10.29 10.35 97,719 +0.10(+0.98%)
Jan 18, 2012 10.13 10.25 10.07 10.25 106,583 +0.11(+1.13%)
Jan 17, 2012 10.24 10.27 10.11 10.13 169,729 -0.02(-0.18%)
Jan 13, 2012 10.10 10.16 10.01 10.15 233,960 -0.07(-0.73%)
Jan 12, 2012 10.23 10.26 10.17 10.23 27,270 +0.03(+0.31%)
Jan 11, 2012 10.07 10.20 10.07 10.19 52,576 +0.05(+0.44%)
Jan 10, 2012 10.09 10.16 10.06 10.15 259,890 +0.18(+1.84%)
Jan 09, 2012 9.992 9.992 9.923 9.965 271,386 +0.02(+0.21%)
Jan 06, 2012 10.01 10.03 9.917 9.944 166,959 -0.04(-0.37%)
Jan 05, 2012 9.835 9.994 9.745 9.981 204,829 +0.08(+0.80%)
Jan 04, 2012 9.963 9.968 9.867 9.901 1,638,368 +0.02(+0.16%)
Dec 30, 2011 9.918 9.936 9.883 9.886 313,032 -0.05(-0.45%)
Dec 29, 2011 9.846 9.941 9.846 9.931 180,352 +0.10(+0.97%)
Dec 28, 2011 9.976 9.976 9.827 9.835 206,139 -0.12(-1.25%)
Dec 27, 2011 9.955 10.02 9.955 9.960 210,581 +0.01(+0.05%)
Dec 23, 2011 9.928 9.957 9.915 9.955 222,370 +0.20(+2.07%)
Dec 21, 2011 9.684 9.769 9.628 9.753 378,075 +0.10(+1.02%)
Dec 20, 2011 9.559 9.668 9.556 9.654 302,010 +0.26(+2.80%)
Dec 19, 2011 9.607 9.607 9.373 9.391 147,981 -0.17(-1.78%)
Dec 16, 2011 9.620 9.660 9.535 9.561 197,162 +0.00(+0.02%)
Dec 15, 2011 9.667 9.667 9.549 9.559 439,314 +0.04(+0.39%)
Dec 14, 2011 9.451 9.609 9.451 9.522 461,824 +0.02(+0.22%)
Dec 13, 2011 9.704 9.733 9.448 9.501 691,639 -0.12(-1.21%)
Dec 12, 2011 9.683 9.683 9.559 9.617 689,038 -0.17(-1.78%)
Dec 09, 2011 9.686 9.823 9.686 9.791 813,152 +0.16(+1.67%)
Dec 08, 2011 9.815 9.815 9.612 9.630 2,166,670 -0.27(-2.72%)
Dec 07, 2011 9.775 9.918 9.725 9.899 553,633 +0.06(+0.56%)
Dec 06, 2011 9.783 9.899 9.752 9.844 281,691 +0.04(+0.46%)
Dec 05, 2011 9.815 9.926 9.725 9.799 1,816,647 +0.15(+1.58%)
Dec 02, 2011 9.728 9.815 9.638 9.646 401,559 +0.02(+0.25%)
Dec 01, 2011 9.662 9.699 9.596 9.622 407,198 -0.06(-0.63%)
Nov 30, 2011 9.572 9.691 9.469 9.683 775,018 +0.45(+4.88%)
Nov 29, 2011 9.240 9.285 9.203 9.232 1,581,538 -0.01(-0.09%)
Nov 28, 2011 9.269 9.269 9.158 9.240 773,926 +0.26(+2.85%)
Nov 25, 2011 8.918 9.082 8.902 8.984 399,333 +0.04(+0.50%)
Nov 23, 2011 9.095 9.100 8.931 8.939 510,387 -0.25(-2.73%)
Nov 22, 2011 9.240 9.294 9.187 9.190 587,551 -0.08(-0.83%)
Nov 21, 2011 9.280 9.309 9.177 9.266 726,698 -0.16(-1.68%)
Nov 18, 2011 9.375 9.469 9.351 9.425 392,056 +0.06(+0.68%)
Nov 17, 2011 9.520 9.562 9.324 9.361 1,139,315 -0.17(-1.74%)
Nov 16, 2011 9.596 9.683 9.517 9.527 834,897 -0.18(-1.87%)
Nov 15, 2011 9.657 9.778 9.622 9.709 301,866 +0.01(+0.14%)
Nov 14, 2011 9.786 9.786 9.665 9.696 778,772 -0.11(-1.16%)
Nov 11, 2011 9.783 9.868 9.770 9.810 202,579 +0.17(+1.78%)
Nov 10, 2011 9.712 9.712 9.567 9.638 851,461 +0.08(+0.86%)
Nov 09, 2011 9.657 9.731 9.549 9.556 491,312 -0.37(-3.75%)
Nov 08, 2011 9.868 9.949 9.757 9.928 634,711 +0.13(+1.32%)
Nov 07, 2011 9.702 9.802 9.630 9.799 1,171,117 +0.06(+0.57%)
Nov 04, 2011 9.628 9.778 9.609 9.744 152,601 +0.02(+0.22%)
Nov 03, 2011 9.712 9.754 9.504 9.723 763,952 +0.13(+1.32%)
Nov 02, 2011 9.527 9.636 9.472 9.596 574,259 +0.24(+2.54%)
Nov 01, 2011 9.414 9.564 9.309 9.359 1,586,859 -0.35(-3.56%)
Oct 31, 2011 9.807 9.877 9.702 9.704 811,563 -0.26(-2.59%)
Oct 28, 2011 10.00 10.04 9.947 9.963 592,587 -0.15(-1.43%)
Oct 27, 2011 10.08 10.17 9.963 10.11 2,302,271 +0.38(+3.96%)
Oct 26, 2011 9.667 9.757 9.506 9.723 1,334,575 +0.18(+1.85%)
Oct 25, 2011 9.757 9.757 9.506 9.546 1,888,839 -0.28(-2.87%)
Oct 24, 2011 9.654 9.865 9.607 9.828 871,089 +0.22(+2.28%)
Oct 21, 2011 9.448 9.638 9.411 9.609 1,098,807 +0.31(+3.32%)
Oct 20, 2011 9.116 9.316 9.048 9.301 1,197,594 +0.16(+1.79%)
Oct 19, 2011 9.198 9.364 9.124 9.137 1,638,311 -0.04(-0.43%)
Oct 18, 2011 8.805 9.266 8.718 9.177 2,214,069 +0.40(+4.50%)
Oct 17, 2011 9.040 9.040 8.763 8.781 259,037 -0.31(-3.42%)
Oct 14, 2011 9.034 9.119 8.932 9.092 379,340 +0.17(+1.92%)
Oct 13, 2011 8.992 9.024 8.792 8.921 781,472 -0.14(-1.51%)
Oct 12, 2011 8.961 9.203 8.961 9.058 2,318,923 +0.19(+2.17%)
Oct 11, 2011 8.797 8.971 8.765 8.866 484,449 -0.01(-0.06%)
Oct 10, 2011 8.676 8.879 8.676 8.871 730,270 +0.39(+4.63%)
Oct 07, 2011 8.834 8.834 8.478 8.478 1,966,218 -0.31(-3.54%)
Oct 06, 2011 8.755 8.789 8.639 8.789 1,936,567 +0.22(+2.59%)
Oct 05, 2011 8.309 8.594 8.206 8.568 2,038,706 +0.27(+3.27%)
Oct 04, 2011 7.924 8.320 7.850 8.296 1,869,946 +0.28(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.