Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 64.28 66.08 64.28 65.44 4,052,476 +0.91(+1.41%)
Sep 27, 2018 65.58 65.81 64.38 64.53 3,306,516 -1.13(-1.72%)
Sep 26, 2018 64.66 66.31 64.48 65.66 3,028,839 +1.46(+2.27%)
Sep 25, 2018 65.41 65.96 63.69 64.20 3,193,641 -1.29(-1.96%)
Sep 24, 2018 66.77 67.34 65.37 65.49 4,428,704 -1.01(-1.51%)
Sep 21, 2018 65.80 67.23 65.79 66.49 6,315,925 +0.89(+1.36%)
Sep 20, 2018 64.23 65.72 64.07 65.60 4,158,726 +1.50(+2.34%)
Sep 19, 2018 64.14 64.47 63.59 64.10 2,803,680 +0.03(+0.05%)
Sep 18, 2018 63.11 64.24 63.03 64.07 4,004,150 +0.54(+0.86%)
Sep 17, 2018 64.52 65.06 63.42 63.53 3,432,588 -0.74(-1.15%)
Sep 14, 2018 64.45 64.82 63.64 64.27 3,709,952 -0.14(-0.22%)
Sep 13, 2018 64.16 64.92 63.84 64.41 3,290,206 +0.25(+0.40%)
Sep 12, 2018 63.59 64.21 63.17 64.15 3,473,223 +0.56(+0.88%)
Sep 11, 2018 63.27 63.91 62.87 63.60 3,150,512 +0.21(+0.34%)
Sep 10, 2018 64.47 64.55 63.06 63.38 3,917,116 -0.72(-1.13%)
Sep 07, 2018 64.73 65.24 63.83 64.10 3,691,046 -0.85(-1.31%)
Sep 06, 2018 65.18 65.56 64.74 64.96 3,926,065 +0.13(+0.20%)
Sep 05, 2018 65.95 66.60 64.55 64.83 4,412,740 -1.32(-2.00%)
Sep 04, 2018 65.19 66.39 64.90 66.15 4,440,274 +0.92(+1.41%)
Aug 31, 2018 65.23 65.23 65.23 0 +1.27(+1.99%)
Aug 30, 2018 63.62 64.36 63.28 63.96 3,937,498 +0.31(+0.49%)
Aug 29, 2018 63.78 63.94 62.82 63.64 6,630,575 +0.05(+0.08%)
Aug 28, 2018 63.54 64.97 61.29 63.60 22,518,108 -3.35(-5.01%)
Aug 27, 2018 68.08 68.21 66.75 66.95 6,449,144 -0.34(-0.51%)
Aug 24, 2018 68.09 68.13 66.34 67.29 5,055,444 -0.43(-0.63%)
Aug 23, 2018 66.40 67.82 66.40 67.72 4,140,451 +1.35(+2.04%)
Aug 22, 2018 67.15 69.17 66.10 66.37 4,977,153 -0.39(-0.59%)
Aug 21, 2018 65.10 67.08 64.91 66.76 5,728,134 +1.68(+2.58%)
Aug 20, 2018 64.39 65.36 64.18 65.08 3,016,051 +0.74(+1.15%)
Aug 17, 2018 63.06 64.52 62.87 64.34 2,224,922 +1.29(+2.04%)
Aug 16, 2018 64.05 64.25 62.70 63.05 4,516,419 +0.43(+0.69%)
Aug 15, 2018 64.16 64.16 62.10 62.62 4,429,876 -1.76(-2.74%)
Aug 14, 2018 63.50 64.78 63.37 64.38 3,636,657 +1.20(+1.89%)
Aug 13, 2018 64.73 64.96 63.14 63.19 2,559,683 -1.34(-2.08%)
Aug 10, 2018 64.14 64.97 63.95 64.53 2,122,342 +0.02(+0.04%)
Aug 09, 2018 64.00 64.81 63.77 64.51 2,732,558 +1.14(+1.80%)
Aug 08, 2018 63.03 63.55 62.83 63.37 1,865,248 +0.00(+0.00%)
Aug 07, 2018 62.82 63.65 62.74 63.37 2,025,629 +0.71(+1.14%)
Aug 06, 2018 62.33 62.83 62.21 62.65 1,690,369 +0.28(+0.45%)
Aug 03, 2018 62.40 63.31 62.05 62.37 1,739,345 +0.13(+0.21%)
Aug 02, 2018 60.98 62.36 60.92 62.24 1,858,755 +0.85(+1.39%)
Aug 01, 2018 61.64 62.69 61.26 61.39 2,813,821 -0.12(-0.20%)
Jul 31, 2018 61.14 61.89 61.00 61.51 2,677,510 +0.48(+0.79%)
Jul 30, 2018 61.13 61.37 60.49 61.03 3,814,041 -0.20(-0.32%)
Jul 27, 2018 62.23 62.72 60.96 61.23 3,021,167 -1.09(-1.75%)
Jul 26, 2018 62.00 63.03 61.90 62.32 2,597,042 +0.57(+0.92%)
Jul 25, 2018 61.65 61.85 61.00 61.75 2,767,320 +0.06(+0.09%)
Jul 24, 2018 63.21 63.64 61.38 61.69 2,949,250 -0.94(-1.51%)
Jul 23, 2018 62.28 63.06 62.10 62.64 1,869,066 +0.24(+0.38%)
Jul 20, 2018 63.55 63.73 62.34 62.40 3,404,382 -1.53(-2.40%)
Jul 19, 2018 62.60 64.60 62.47 63.93 4,146,584 +1.34(+2.13%)
Jul 18, 2018 62.80 63.03 62.28 62.60 2,330,100 -0.17(-0.27%)
Jul 17, 2018 62.13 62.99 61.89 62.77 2,330,120 +0.89(+1.43%)
Jul 16, 2018 62.10 62.49 61.67 61.88 1,935,133 -0.33(-0.53%)
Jul 13, 2018 61.31 62.95 61.31 62.21 3,788,637 +0.98(+1.59%)
Jul 12, 2018 61.20 61.56 60.85 61.23 1,533,730 +0.34(+0.55%)
Jul 11, 2018 61.11 61.28 59.87 60.90 3,940,258 -1.17(-1.89%)
Jul 10, 2018 62.05 62.11 61.41 62.07 2,554,684 +0.41(+0.66%)
Jul 09, 2018 61.14 61.83 61.06 61.66 2,924,301 +0.76(+1.25%)
Jul 06, 2018 60.53 60.99 60.01 60.90 1,767,773 +0.44(+0.73%)
Jul 05, 2018 60.65 60.92 60.06 60.46 2,585,182 +0.09(+0.15%)
Jul 03, 2018 60.37 60.37 60.37 0 -0.59(-0.97%)
Jul 02, 2018 60.94 61.04 59.72 60.96 3,348,914 -0.19(-0.31%)
Jun 29, 2018 61.81 62.41 61.14 61.14 3,664,784 -0.34(-0.55%)
Jun 28, 2018 60.61 61.72 59.98 61.48 3,946,701 +0.75(+1.23%)
Jun 27, 2018 62.75 63.07 60.71 60.73 3,662,763 -2.00(-3.19%)
Jun 26, 2018 61.87 63.32 61.68 62.73 3,481,060 +1.16(+1.88%)
Jun 25, 2018 62.24 62.89 61.14 61.58 4,084,077 -0.94(-1.51%)
Jun 22, 2018 63.69 63.92 62.35 62.52 5,035,659 -0.80(-1.26%)
Jun 21, 2018 62.19 63.73 62.11 63.32 3,575,191 +1.12(+1.81%)
Jun 20, 2018 62.62 62.83 61.64 62.19 4,033,422 -0.45(-0.72%)
Jun 19, 2018 62.31 62.96 61.59 62.64 5,109,584 -0.53(-0.84%)
Jun 18, 2018 60.75 63.23 60.64 63.18 4,997,171 +1.84(+3.01%)
Jun 15, 2018 61.47 60.11 61.33 7,790,393 +1.22(+2.03%)
Jun 14, 2018 60.02 60.69 59.88 60.11 4,019,347 +0.05(+0.08%)
Jun 13, 2018 60.42 60.46 59.69 60.06 4,444,932 -0.28(-0.46%)
Jun 12, 2018 60.34 60.50 59.42 60.34 3,974,656 +0.33(+0.56%)
Jun 11, 2018 59.04 60.49 58.95 60.01 4,908,540 +1.08(+1.84%)
Jun 08, 2018 58.07 59.11 57.78 58.92 3,456,326 +0.53(+0.91%)
Jun 07, 2018 58.56 59.22 58.14 58.39 4,203,289 +0.08(+0.14%)
Jun 06, 2018 58.31 3,769,281 -0.16(-0.28%)
Jun 05, 2018 56.61 58.56 56.49 58.47 5,932,611 +1.55(+2.72%)
Jun 04, 2018 56.18 57.09 55.93 56.93 4,001,730 +0.82(+1.47%)
Jun 01, 2018 55.82 56.58 55.34 56.10 4,420,591 +0.49(+0.88%)
May 31, 2018 56.59 56.66 55.57 55.61 6,887,997 -1.10(-1.94%)
May 30, 2018 55.79 56.95 55.04 56.71 5,862,725 +1.16(+2.08%)
May 29, 2018 55.50 56.45 55.22 55.56 5,806,663 -0.22(-0.39%)
May 25, 2018 55.78 55.78 55.78 0 -2.00(-3.46%)
May 24, 2018 57.77 59.37 56.80 57.77 20,164,630 -4.12(-6.65%)
May 23, 2018 61.18 62.39 60.83 61.89 5,809,581 +0.39(+0.64%)
May 22, 2018 64.32 64.36 61.24 61.50 5,938,175 -2.31(-3.61%)
May 21, 2018 64.28 64.69 63.67 63.80 4,377,671 +0.04(+0.06%)
May 18, 2018 64.01 64.63 63.45 63.76 3,381,335 -0.43(-0.67%)
May 17, 2018 64.28 64.86 64.07 64.20 3,075,652 +0.22(+0.34%)
May 16, 2018 64.33 65.11 63.84 63.98 3,652,215 -0.07(-0.11%)
May 15, 2018 63.48 64.44 63.09 64.05 2,711,086 +0.29(+0.45%)
May 14, 2018 63.48 64.18 63.38 63.76 2,901,016 +0.38(+0.60%)
May 11, 2018 62.35 63.80 62.10 63.38 2,560,169 +0.77(+1.24%)
May 10, 2018 62.48 62.72 61.87 62.61 3,139,846 +0.50(+0.80%)
May 09, 2018 61.70 62.35 61.17 62.11 2,544,510 +0.48(+0.78%)
May 08, 2018 61.42 61.83 61.12 61.63 2,569,974 +0.11(+0.17%)
May 07, 2018 62.24 62.49 61.02 61.52 2,270,844 -0.59(-0.94%)
May 04, 2018 60.99 62.48 60.85 62.11 2,671,318 +0.99(+1.61%)
May 03, 2018 61.57 61.57 60.25 61.12 3,380,015 -0.70(-1.13%)
May 02, 2018 61.55 62.19 61.04 61.82 2,758,579 +0.40(+0.65%)
May 01, 2018 62.10 62.26 60.46 61.42 4,477,298 -0.94(-1.50%)
Apr 30, 2018 63.15 63.74 62.22 62.36 3,777,249 -0.42(-0.66%)
Apr 27, 2018 61.86 62.95 61.72 62.78 3,007,599 +1.16(+1.88%)
Apr 26, 2018 60.88 61.95 60.59 61.62 3,209,821 +1.01(+1.67%)
Apr 25, 2018 59.40 60.81 59.35 60.61 3,248,233 +0.99(+1.65%)
Apr 24, 2018 60.00 60.50 59.05 59.62 3,556,065 -0.27(-0.45%)
Apr 23, 2018 59.07 60.07 59.06 59.89 2,389,654 +0.98(+1.66%)
Apr 20, 2018 60.22 60.46 58.63 58.91 4,182,187 -0.85(-1.42%)
Apr 19, 2018 60.98 61.38 59.42 59.76 4,108,571 -1.68(-2.73%)
Apr 18, 2018 60.71 61.77 60.60 61.44 5,517,934 +2.16(+3.64%)
Apr 17, 2018 59.36 59.76 58.70 59.28 2,572,615 +0.68(+1.17%)
Apr 16, 2018 58.62 59.17 58.12 58.60 3,085,688 +0.64(+1.10%)
Apr 13, 2018 58.66 59.73 57.72 57.96 3,405,512 -0.14(-0.24%)
Apr 12, 2018 58.12 58.61 57.98 58.10 3,113,600 +0.32(+0.55%)
Apr 11, 2018 57.99 58.75 57.66 57.78 1,950,432 -0.66(-1.13%)
Apr 10, 2018 57.68 58.80 57.38 58.44 2,681,311 +1.55(+2.72%)
Apr 09, 2018 57.81 58.26 56.89 56.89 3,684,378 -0.55(-0.95%)
Apr 06, 2018 58.43 59.17 57.12 57.44 3,930,781 -1.33(-2.26%)
Apr 05, 2018 59.53 59.61 58.61 58.77 3,597,260 -0.60(-1.02%)
Apr 04, 2018 56.50 59.62 56.34 59.37 4,693,297 +2.05(+3.58%)
Apr 03, 2018 56.43 57.59 56.41 57.32 3,206,416 +1.16(+2.06%)
Apr 02, 2018 56.93 57.39 55.40 56.16 3,655,383 -0.87(-1.53%)
Mar 29, 2018 57.03 57.03 57.03 0 +1.17(+2.09%)
Mar 28, 2018 55.48 56.76 55.34 55.87 4,656,556 +0.67(+1.21%)
Mar 27, 2018 56.76 56.77 54.91 55.20 3,802,494 -1.44(-2.55%)
Mar 26, 2018 55.33 57.00 55.24 56.64 4,296,985 +2.31(+4.24%)
Mar 23, 2018 54.95 55.87 54.31 54.34 4,080,168 -0.46(-0.85%)
Mar 22, 2018 55.32 55.71 54.58 54.80 3,911,383 -0.97(-1.74%)
Mar 21, 2018 56.65 56.89 55.74 55.77 4,323,550 -0.94(-1.65%)
Mar 20, 2018 55.31 56.86 55.30 56.71 4,915,084 +1.22(+2.20%)
Mar 19, 2018 56.33 56.48 55.29 55.48 4,076,540 -0.97(-1.72%)
Mar 16, 2018 55.87 56.78 55.57 56.46 6,761,799 +0.60(+1.07%)
Mar 15, 2018 56.52 56.95 55.81 55.86 4,680,330 -0.74(-1.30%)
Mar 14, 2018 58.26 58.28 56.47 56.59 6,370,043 -1.31(-2.27%)
Mar 13, 2018 58.80 59.39 57.63 57.90 4,479,469 -0.43(-0.74%)
Mar 12, 2018 59.77 60.07 57.16 58.33 3,880,832 -1.43(-2.40%)
Mar 09, 2018 59.81 59.88 58.46 59.77 4,095,725 +0.46(+0.78%)
Mar 08, 2018 59.98 60.12 58.82 59.31 4,477,539 -0.32(-0.53%)
Mar 07, 2018 59.01 59.62 6,784,926 -2.53(-4.08%)
Mar 06, 2018 61.03 62.60 61.03 62.16 5,367,332 +1.38(+2.28%)
Mar 05, 2018 58.99 61.14 58.70 60.77 7,568,111 +1.64(+2.77%)
Mar 02, 2018 60.60 60.87 58.51 59.14 8,558,161 -1.83(-3.00%)
Mar 01, 2018 60.28 61.56 58.88 60.97 16,506,359 +2.32(+3.95%)
Feb 28, 2018 58.31 59.86 58.00 58.65 6,224,057 +0.77(+1.33%)
Feb 27, 2018 59.13 59.45 57.58 57.88 5,425,603 -0.87(-1.49%)
Feb 26, 2018 59.65 60.12 58.71 58.75 4,588,100 -0.49(-0.82%)
Feb 23, 2018 58.37 59.36 57.99 59.24 2,865,983 +1.52(+2.64%)
Feb 22, 2018 57.58 57.72 3,051,666 +0.40(+0.71%)
Feb 21, 2018 58.49 59.02 57.27 57.31 3,517,371 -0.91(-1.57%)
Feb 20, 2018 58.80 59.46 58.07 58.23 3,281,992 -1.02(-1.72%)
Feb 16, 2018 59.25 59.25 59.25 0 -0.11(-0.19%)
Feb 15, 2018 59.15 59.36 58.44 59.36 2,782,879 +0.65(+1.10%)
Feb 14, 2018 56.46 58.95 56.20 58.71 4,449,814 +1.96(+3.45%)
Feb 13, 2018 56.72 57.39 56.43 56.76 3,161,347 -0.20(-0.36%)
Feb 12, 2018 57.57 57.70 55.82 56.96 4,023,680 -0.33(-0.58%)
Feb 09, 2018 56.28 57.82 54.71 57.29 4,192,482 +1.59(+2.86%)
Feb 08, 2018 57.80 58.35 55.68 55.69 4,340,120 -2.00(-3.47%)
Feb 07, 2018 56.76 58.38 56.57 57.69 4,283,717 +0.78(+1.37%)
Feb 06, 2018 53.91 57.24 52.67 56.92 5,741,519 +0.79(+1.41%)
Feb 05, 2018 57.11 58.25 55.71 56.12 5,025,543 -1.55(-2.70%)
Feb 02, 2018 58.75 59.09 57.50 57.68 6,225,502 -1.51(-2.54%)
Feb 01, 2018 58.75 60.20 58.51 59.18 3,940,136 +0.03(+0.05%)
Jan 31, 2018 61.01 61.07 58.67 59.15 6,086,551 -2.62(-4.23%)
Jan 30, 2018 61.69 61.94 61.31 61.77 3,658,635 -0.24(-0.39%)
Jan 29, 2018 62.69 63.05 61.93 62.01 3,198,649 -1.02(-1.62%)
Jan 26, 2018 61.90 63.05 61.83 63.03 3,870,713 +1.28(+2.07%)
Jan 25, 2018 61.59 61.78 60.87 61.75 4,362,027 -0.42(-0.68%)
Jan 24, 2018 62.76 62.97 61.64 62.17 3,035,179 -0.59(-0.94%)
Jan 23, 2018 63.18 63.63 62.50 62.76 3,019,107 -0.44(-0.69%)
Jan 22, 2018 62.30 63.24 61.98 63.20 2,800,485 +0.97(+1.56%)
Jan 19, 2018 60.80 62.40 60.54 62.23 4,255,855 +1.76(+2.91%)
Jan 18, 2018 60.13 60.52 59.83 60.47 3,330,721 +0.35(+0.58%)
Jan 17, 2018 58.50 60.42 58.50 60.12 3,951,951 +1.51(+2.57%)
Jan 16, 2018 59.73 59.90 58.14 58.62 4,629,419 -0.69(-1.16%)
Jan 12, 2018 59.31 59.31 59.31 0 +1.25(+2.15%)
Jan 11, 2018 56.86 58.31 56.62 58.06 3,465,793 +1.11(+1.95%)
Jan 10, 2018 56.14 57.38 55.91 56.95 3,385,646 +0.45(+0.80%)
Jan 09, 2018 56.62 56.85 55.99 56.50 3,500,544 +0.07(+0.13%)
Jan 08, 2018 55.61 56.76 55.40 56.42 4,468,483 +0.66(+1.19%)
Jan 05, 2018 54.97 55.84 54.62 55.76 5,082,568 +1.29(+2.36%)
Jan 04, 2018 55.74 55.87 53.53 54.47 6,414,274 -0.91(-1.64%)
Jan 03, 2018 56.01 56.18 55.17 55.38 4,402,175 -0.62(-1.10%)
Jan 02, 2018 55.27 56.18 55.08 55.99 4,561,967 +0.56(+1.01%)
Dec 29, 2017 55.44 55.44 55.44 0 +0.04(+0.07%)
Dec 28, 2017 55.52 55.64 55.12 55.40 1,697,899 +0.05(+0.09%)
Dec 27, 2017 55.14 55.50 54.84 55.35 2,513,633 +0.28(+0.50%)
Dec 26, 2017 54.20 55.10 53.98 55.07 2,440,465 +0.74(+1.36%)
Dec 22, 2017 54.36 54.46 54.15 54.33 2,044,148 +0.02(+0.04%)
Dec 21, 2017 54.03 54.49 53.52 54.31 3,169,893 +0.28(+0.52%)
Dec 20, 2017 53.87 54.16 53.41 54.03 3,377,177 +0.75(+1.41%)
Dec 19, 2017 54.32 54.47 53.26 53.27 5,075,395 -0.98(-1.81%)
Dec 18, 2017 53.15 54.36 53.14 54.25 4,861,716 +1.37(+2.59%)
Dec 15, 2017 52.13 53.06 51.95 52.89 8,534,662 +1.27(+2.46%)
Dec 14, 2017 52.44 52.47 51.55 51.61 4,630,998 -0.52(-0.99%)
Dec 13, 2017 51.61 52.39 51.39 52.13 4,310,453 +0.70(+1.37%)
Dec 12, 2017 51.43 51.95 51.31 51.43 4,209,495 -0.08(-0.16%)
Dec 11, 2017 51.48 51.59 50.93 51.51 5,305,479 -0.14(-0.27%)
Dec 08, 2017 50.06 51.91 49.75 51.65 6,173,970 +1.86(+3.74%)
Dec 07, 2017 49.47 49.86 49.27 49.78 4,949,469 +0.42(+0.85%)
Dec 06, 2017 49.91 50.06 49.33 49.36 4,370,034 -0.54(-1.09%)
Dec 05, 2017 50.32 50.48 49.61 49.91 4,411,508 -0.46(-0.91%)
Dec 04, 2017 49.05 50.57 48.82 50.36 8,591,417 +1.77(+3.65%)
Dec 01, 2017 48.11 48.92 47.37 48.59 7,317,534 +0.60(+1.24%)
Nov 30, 2017 47.52 48.71 47.51 48.00 6,271,544 +0.63(+1.33%)
Nov 29, 2017 46.78 47.88 46.31 47.37 6,559,517 +0.63(+1.34%)
Nov 28, 2017 45.80 46.81 45.80 46.74 3,336,015 +0.83(+1.81%)
Nov 27, 2017 46.34 46.98 45.73 45.91 4,892,506 +0.02(+0.04%)
Nov 24, 2017 45.69 46.18 45.23 45.90 3,376,144 +0.41(+0.90%)
Nov 22, 2017 45.53 46.02 45.36 45.49 4,123,279 +0.35(+0.77%)
Nov 21, 2017 45.44 45.71 44.94 45.14 3,969,804 -0.23(-0.51%)
Nov 20, 2017 45.09 45.91 45.09 45.37 5,158,851 +0.42(+0.93%)
Nov 17, 2017 45.08 43.75 44.95 6,445,639 +0.47(+1.05%)
Nov 16, 2017 44.72 45.82 42.61 44.49 22,779,384 -1.65(-3.58%)
Nov 15, 2017 45.94 46.24 45.15 46.14 6,527,712 +0.08(+0.17%)
Nov 14, 2017 45.56 46.40 45.49 46.06 3,649,720 +0.19(+0.40%)
Nov 13, 2017 45.65 46.24 45.40 45.87 4,915,778 +0.23(+0.51%)
Nov 10, 2017 45.24 45.94 45.10 45.64 4,842,918 +0.60(+1.34%)
Nov 09, 2017 45.22 45.49 44.50 45.03 4,401,331 -0.50(-1.10%)
Nov 08, 2017 44.30 45.72 44.06 45.53 4,435,393 +1.14(+2.58%)
Nov 07, 2017 45.57 45.65 44.00 44.39 4,339,220 -1.01(-2.23%)
Nov 06, 2017 45.70 46.11 45.27 45.40 4,639,820 -0.43(-0.93%)
Nov 03, 2017 46.06 46.56 45.76 45.83 3,617,050 -0.34(-0.73%)
Nov 02, 2017 45.26 46.27 44.99 46.17 4,900,716 +1.07(+2.37%)
Nov 01, 2017 45.24 45.38 44.71 45.10 2,889,113 +0.02(+0.05%)
Oct 31, 2017 44.69 45.40 44.69 45.07 2,726,862 +0.48(+1.08%)
Oct 30, 2017 44.40 44.72 44.26 44.59 3,581,868 +0.14(+0.33%)
Oct 27, 2017 44.54 44.70 43.68 44.45 3,305,378 -0.60(-1.34%)
Oct 26, 2017 44.34 45.47 44.30 45.05 5,170,947 +0.63(+1.41%)
Oct 25, 2017 45.60 45.65 44.17 44.42 4,231,425 -1.19(-2.61%)
Oct 24, 2017 45.42 45.94 45.16 45.61 4,019,763 +0.51(+1.12%)
Oct 23, 2017 45.10 45.49 45.04 45.11 4,435,426 +0.15(+0.34%)
Oct 20, 2017 44.92 45.10 44.56 44.95 3,297,432 +0.30(+0.67%)
Oct 19, 2017 44.37 44.88 44.12 44.66 2,917,954 +0.00(+0.00%)
Oct 18, 2017 44.00 44.82 43.94 44.66 2,848,107 +0.65(+1.48%)
Oct 17, 2017 44.06 44.41 43.62 44.00 4,548,433 -0.21(-0.47%)
Oct 16, 2017 44.25 44.62 43.96 44.21 3,537,416 -0.15(-0.34%)
Oct 13, 2017 44.52 44.56 43.50 44.37 3,855,668 -0.02(-0.05%)
Oct 12, 2017 44.67 44.77 43.83 44.39 4,992,501 -0.27(-0.61%)
Oct 11, 2017 45.94 46.12 44.44 44.66 7,216,622 -1.37(-2.97%)
Oct 10, 2017 47.06 47.11 45.90 46.03 4,967,343 -1.51(-3.17%)
Oct 09, 2017 47.51 47.88 47.17 47.54 3,290,183 +0.23(+0.48%)
Oct 06, 2017 46.10 47.40 46.10 47.31 4,990,422 +1.02(+2.21%)
Oct 05, 2017 46.23 46.77 46.05 46.29 3,660,472 +0.27(+0.60%)
Oct 04, 2017 45.82 46.27 45.76 46.02 2,857,834 +0.19(+0.42%)
Oct 03, 2017 46.15 46.56 45.77 45.82 3,280,376 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.