Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.150 -0.050 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.45 10.69 10.36 10.69 517,721 +0.26(+2.51%)
Sep 28, 2017 10.33 10.45 10.24 10.43 304,386 +0.21(+2.10%)
Sep 27, 2017 10.17 10.45 10.17 10.22 385,108 -0.05(-0.46%)
Sep 26, 2017 10.29 10.29 10.10 10.26 257,772 -0.02(-0.23%)
Sep 25, 2017 10.10 10.30 10.08 10.29 513,706 +0.24(+2.37%)
Sep 22, 2017 10.00 10.05 9.977 10.05 210,584 +0.06(+0.60%)
Sep 21, 2017 10.00 10.07 9.906 9.989 237,290 -0.04(-0.36%)
Sep 20, 2017 10.12 10.12 9.953 10.02 202,649 +0.00(+0.00%)
Sep 19, 2017 10.02 10.10 9.906 10.02 329,464 +0.00(+0.00%)
Sep 18, 2017 9.858 10.02 9.751 10.02 358,509 +0.17(+1.69%)
Sep 15, 2017 9.858 9.929 9.803 9.858 349,148 +0.02(+0.24%)
Sep 14, 2017 9.882 10.00 9.763 9.834 305,373 -0.05(-0.48%)
Sep 13, 2017 9.739 9.906 9.684 9.882 262,307 +0.14(+1.47%)
Sep 12, 2017 9.644 9.798 9.501 9.739 264,537 +0.19(+2.00%)
Sep 11, 2017 9.548 9.667 9.425 9.548 305,427 +0.00(+0.00%)
Sep 08, 2017 9.525 9.679 9.406 9.548 312,426 -0.12(-1.23%)
Sep 07, 2017 9.906 10.08 9.572 9.667 687,993 -0.21(-2.17%)
Sep 06, 2017 9.763 9.906 9.744 9.882 257,091 +0.14(+1.47%)
Sep 05, 2017 9.786 9.858 9.548 9.739 215,327 -0.05(-0.49%)
Sep 01, 2017 9.453 9.834 9.417 9.786 395,534 +0.38(+4.05%)
Aug 31, 2017 9.382 9.477 9.334 9.405 195,868 +0.07(+0.77%)
Aug 30, 2017 9.310 9.382 9.263 9.334 101,537 -0.02(-0.25%)
Aug 29, 2017 9.382 9.453 9.239 9.358 138,906 -0.02(-0.25%)
Aug 28, 2017 9.334 9.382 9.239 9.382 128,335 +0.10(+1.03%)
Aug 25, 2017 9.167 9.382 9.157 9.286 149,684 +0.17(+1.83%)
Aug 24, 2017 9.239 9.287 9.120 9.120 122,804 -0.10(-1.03%)
Aug 23, 2017 9.096 9.286 9.072 9.215 195,509 +0.05(+0.52%)
Aug 22, 2017 9.048 9.191 9.048 9.167 119,497 +0.12(+1.32%)
Aug 21, 2017 9.120 9.191 8.977 9.048 172,562 -0.14(-1.55%)
Aug 18, 2017 9.072 9.215 8.960 9.191 315,603 +0.14(+1.58%)
Aug 17, 2017 9.048 9.239 8.929 9.048 287,631 +0.00(+0.00%)
Aug 16, 2017 9.215 9.320 9.001 9.048 270,702 -0.21(-2.31%)
Aug 15, 2017 9.382 9.477 9.144 9.263 258,771 -0.19(-2.02%)
Aug 14, 2017 9.548 9.548 9.310 9.453 206,382 +0.05(+0.51%)
Aug 11, 2017 9.048 9.501 9.048 9.405 472,197 +0.10(+1.02%)
Aug 10, 2017 9.620 9.620 9.286 9.310 324,565 -0.17(-1.76%)
Aug 09, 2017 9.477 9.596 9.429 9.477 196,330 -0.02(-0.25%)
Aug 08, 2017 9.429 9.667 9.429 9.501 234,045 +0.02(+0.25%)
Aug 07, 2017 9.525 9.548 9.405 9.477 141,600 +0.05(+0.51%)
Aug 04, 2017 9.453 9.691 9.405 9.429 300,852 +0.05(+0.51%)
Aug 03, 2017 9.667 9.667 9.310 9.382 306,366 -0.14(-1.50%)
Aug 02, 2017 9.644 9.701 9.525 9.525 183,412 -0.10(-0.99%)
Aug 01, 2017 9.715 9.786 9.548 9.620 269,743 -0.10(-0.98%)
Jul 31, 2017 9.715 9.834 9.691 9.715 224,098 -0.05(-0.49%)
Jul 28, 2017 9.786 9.858 9.667 9.763 294,666 +0.05(+0.49%)
Jul 27, 2017 9.763 9.786 9.667 9.715 156,662 +0.02(+0.25%)
Jul 26, 2017 9.763 9.882 9.667 9.691 190,039 +0.02(+0.25%)
Jul 25, 2017 9.763 9.931 9.648 9.667 243,199 -0.10(-0.98%)
Jul 24, 2017 9.596 9.763 9.548 9.763 298,187 +0.17(+1.74%)
Jul 21, 2017 9.739 9.739 9.468 9.596 335,440 +0.05(+0.50%)
Jul 20, 2017 9.715 9.858 9.525 9.548 329,447 -0.10(-0.99%)
Jul 19, 2017 9.525 9.715 9.477 9.644 264,071 +0.12(+1.25%)
Jul 18, 2017 9.739 9.739 9.357 9.525 283,009 -0.14(-1.48%)
Jul 17, 2017 9.620 9.906 9.596 9.667 346,983 +0.07(+0.74%)
Jul 14, 2017 9.382 9.763 9.334 9.596 382,286 +0.19(+2.03%)
Jul 13, 2017 9.644 9.691 9.191 9.405 562,763 -0.21(-2.23%)
Jul 12, 2017 9.786 9.929 9.572 9.620 786,595 -0.39(-3.89%)
Jul 11, 2017 9.940 10.15 9.871 10.01 1,427,117 -0.02(-0.23%)
Jul 10, 2017 10.01 10.05 9.780 10.03 1,053,566 +0.11(+1.16%)
Jul 07, 2017 9.780 9.940 9.551 9.917 890,264 +0.25(+2.61%)
Jul 06, 2017 9.803 9.940 9.620 9.665 306,504 -0.21(-2.09%)
Jul 05, 2017 9.849 9.894 9.551 9.871 483,094 +0.02(+0.23%)
Jul 03, 2017 10.03 10.17 9.734 9.849 479,608 -0.05(-0.46%)
Jun 30, 2017 9.780 10.05 9.688 9.894 653,851 +0.18(+1.89%)
Jun 29, 2017 9.620 9.826 9.574 9.711 315,699 +0.11(+1.19%)
Jun 28, 2017 9.505 9.673 9.482 9.597 182,102 +0.14(+1.45%)
Jun 27, 2017 9.551 9.665 9.442 9.459 316,998 -0.09(-0.96%)
Jun 26, 2017 9.459 9.642 9.397 9.551 369,167 +0.05(+0.48%)
Jun 23, 2017 9.276 9.528 9.184 9.505 255,468 +0.27(+2.98%)
Jun 22, 2017 9.093 9.262 9.070 9.230 191,945 +0.11(+1.26%)
Jun 21, 2017 9.299 9.466 9.116 9.116 281,130 -0.18(-1.97%)
Jun 20, 2017 9.322 9.574 8.978 9.299 452,566 -0.07(-0.73%)
Jun 19, 2017 9.528 9.551 9.345 9.368 201,640 -0.16(-1.68%)
Jun 16, 2017 9.390 9.528 9.230 9.528 158,940 +0.21(+2.21%)
Jun 15, 2017 9.413 9.505 9.139 9.322 394,595 -0.21(-2.16%)
Jun 14, 2017 9.551 9.620 9.299 9.528 259,136 -0.02(-0.24%)
Jun 13, 2017 9.482 9.659 9.482 9.551 279,096 +0.02(+0.24%)
Jun 12, 2017 9.574 9.688 9.459 9.528 287,828 -0.05(-0.48%)
Jun 09, 2017 9.436 9.826 9.413 9.574 400,847 +0.21(+2.20%)
Jun 08, 2017 9.432 9.528 9.207 9.368 264,657 -0.02(-0.24%)
Jun 07, 2017 9.620 9.734 9.184 9.390 476,637 -0.23(-2.38%)
Jun 06, 2017 9.505 9.665 9.299 9.620 354,289 +0.23(+2.44%)
Jun 05, 2017 9.207 9.574 9.070 9.390 588,739 -0.07(-0.73%)
Jun 02, 2017 9.688 9.688 9.331 9.459 471,633 -0.14(-1.43%)
Jun 01, 2017 9.413 9.665 9.299 9.597 491,645 +0.21(+2.20%)
May 31, 2017 9.322 9.436 9.230 9.390 274,732 +0.00(+0.00%)
May 30, 2017 9.345 9.620 9.207 9.390 594,245 +0.14(+1.49%)
May 26, 2017 9.139 9.321 9.139 9.253 267,329 +0.09(+1.00%)
May 25, 2017 9.413 9.574 9.070 9.161 533,724 -0.21(-2.20%)
May 24, 2017 9.459 9.697 9.345 9.368 430,631 +0.02(+0.25%)
May 23, 2017 9.230 9.574 9.230 9.345 380,379 +0.11(+1.24%)
May 22, 2017 9.116 9.285 9.070 9.230 397,726 +0.16(+1.77%)
May 19, 2017 9.001 9.230 8.980 9.070 259,736 +0.18(+2.06%)
May 18, 2017 8.932 9.230 8.818 8.887 463,126 -0.05(-0.51%)
May 17, 2017 9.116 9.161 8.932 8.932 294,039 -0.21(-2.26%)
May 16, 2017 9.161 9.276 9.093 9.139 246,066 -0.02(-0.25%)
May 15, 2017 9.390 9.551 9.139 9.161 559,812 +0.00(+0.00%)
May 12, 2017 8.795 9.161 8.795 9.161 437,363 +0.34(+3.90%)
May 11, 2017 8.795 9.024 8.658 8.818 391,768 +0.09(+1.05%)
May 10, 2017 8.749 9.093 8.703 8.726 590,396 +0.02(+0.26%)
May 09, 2017 8.864 8.904 8.680 8.703 248,834 -0.11(-1.30%)
May 08, 2017 8.795 9.093 8.795 8.818 576,922 +0.11(+1.32%)
May 05, 2017 8.566 8.909 8.566 8.703 369,147 +0.14(+1.60%)
May 04, 2017 8.635 8.749 8.497 8.566 385,055 -0.14(-1.58%)
May 03, 2017 8.680 8.909 8.612 8.703 351,126 +0.02(+0.26%)
May 02, 2017 8.932 9.022 8.612 8.680 455,430 -0.21(-2.32%)
May 01, 2017 9.070 9.116 8.818 8.887 360,057 -0.02(-0.26%)
Apr 28, 2017 9.161 9.184 8.887 8.909 481,116 -0.16(-1.77%)
Apr 27, 2017 9.093 9.207 8.932 9.070 289,987 -0.07(-0.75%)
Apr 26, 2017 9.070 9.230 8.818 9.139 605,243 +0.11(+1.27%)
Apr 25, 2017 9.139 9.139 8.841 9.024 346,995 -0.11(-1.25%)
Apr 24, 2017 8.978 9.262 8.909 9.139 522,737 +0.16(+1.79%)
Apr 21, 2017 8.795 9.070 8.703 8.978 625,720 +0.23(+2.62%)
Apr 20, 2017 8.932 9.047 8.726 8.749 629,678 -0.07(-0.78%)
Apr 19, 2017 9.116 9.184 8.726 8.818 394,093 -0.21(-2.28%)
Apr 18, 2017 8.978 9.357 8.886 9.024 459,646 -0.02(-0.25%)
Apr 17, 2017 8.841 9.734 8.841 9.047 984,730 +0.21(+2.33%)
Apr 13, 2017 8.955 9.116 8.806 8.841 617,023 -0.18(-2.03%)
Apr 12, 2017 9.757 10.01 8.841 9.024 1,095,848 -0.80(-8.16%)
Apr 11, 2017 10.35 10.55 9.746 9.826 1,440,495 -0.64(-6.14%)
Apr 10, 2017 10.71 10.77 10.31 10.47 2,531,285 +0.15(+1.48%)
Apr 07, 2017 10.10 10.60 9.922 10.31 1,778,465 +0.59(+6.07%)
Apr 06, 2017 9.506 9.900 9.441 9.725 694,484 +0.28(+3.01%)
Apr 05, 2017 9.397 9.747 9.314 9.441 778,678 +0.22(+2.37%)
Apr 04, 2017 9.113 9.266 8.886 9.222 654,536 +0.11(+1.20%)
Apr 03, 2017 8.916 9.178 8.663 9.113 568,557 +0.33(+3.73%)
Mar 31, 2017 8.676 8.829 8.435 8.785 505,709 +0.17(+2.03%)
Mar 30, 2017 8.807 8.994 8.610 8.610 619,853 -0.07(-0.76%)
Mar 29, 2017 8.523 9.026 8.454 8.676 537,699 +0.28(+3.39%)
Mar 28, 2017 8.130 8.545 8.130 8.392 455,589 +0.26(+3.23%)
Mar 27, 2017 8.042 8.173 7.998 8.130 245,529 -0.02(-0.27%)
Mar 24, 2017 8.414 8.414 8.020 8.151 402,836 -0.22(-2.61%)
Mar 23, 2017 7.998 8.392 7.911 8.370 496,468 +0.44(+5.51%)
Mar 22, 2017 7.824 7.998 7.671 7.933 317,870 +0.11(+1.40%)
Mar 21, 2017 7.889 7.921 7.627 7.824 412,861 +0.00(+0.00%)
Mar 20, 2017 7.736 7.911 7.605 7.824 400,708 +0.13(+1.70%)
Mar 17, 2017 7.583 7.758 7.496 7.692 730,977 +0.20(+2.62%)
Mar 16, 2017 7.867 8.195 7.474 7.496 894,655 -0.31(-3.92%)
Mar 15, 2017 7.190 7.824 7.124 7.802 764,900 +0.70(+9.85%)
Mar 14, 2017 7.081 7.146 6.840 7.102 675,912 -0.13(-1.81%)
Mar 13, 2017 7.496 7.946 7.124 7.234 847,919 -0.28(-3.78%)
Mar 10, 2017 6.928 7.758 6.928 7.518 1,160,255 +0.66(+9.55%)
Mar 09, 2017 7.037 7.212 6.556 6.862 1,465,795 -0.37(-5.14%)
Mar 08, 2017 7.539 7.736 7.037 7.234 1,438,219 -0.52(-6.76%)
Mar 07, 2017 8.151 8.151 7.649 7.758 1,114,660 -0.42(-5.08%)
Mar 06, 2017 8.151 8.392 7.998 8.173 542,762 +0.00(+0.00%)
Mar 03, 2017 7.780 8.261 7.616 8.173 998,123 +0.17(+2.19%)
Mar 02, 2017 8.261 8.545 7.758 7.998 2,278,107 -0.81(-9.18%)
Mar 01, 2017 8.741 8.894 8.436 8.807 808,049 +0.20(+2.28%)
Feb 28, 2017 8.741 8.829 8.173 8.610 1,681,538 -0.46(-5.06%)
Feb 27, 2017 9.178 10.47 9.026 9.069 2,104,721 -0.24(-2.58%)
Feb 24, 2017 10.01 10.01 7.671 9.310 4,713,976 -1.42(-13.24%)
Feb 23, 2017 12.76 13.11 10.27 10.73 2,716,212 -2.03(-15.92%)
Feb 22, 2017 13.31 13.31 12.52 12.76 599,787 -0.59(-4.42%)
Feb 21, 2017 13.13 13.64 13.09 13.35 362,469 +0.44(+3.38%)
Feb 17, 2017 12.92 12.92 12.92 0 -0.02(-0.17%)
Feb 16, 2017 13.09 13.18 12.87 12.94 269,622 -0.17(-1.33%)
Feb 15, 2017 13.20 13.29 12.98 13.11 209,256 -0.20(-1.48%)
Feb 14, 2017 13.68 13.68 13.22 13.31 258,481 -0.22(-1.62%)
Feb 13, 2017 13.18 13.68 13.18 13.53 365,006 +0.31(+2.31%)
Feb 10, 2017 12.98 13.40 12.95 13.22 258,630 +0.35(+2.72%)
Feb 09, 2017 12.50 12.94 12.50 12.87 349,828 +0.39(+3.15%)
Feb 08, 2017 12.68 12.70 12.08 12.48 734,827 -0.28(-2.23%)
Feb 07, 2017 13.13 13.31 12.74 12.76 491,945 -0.50(-3.79%)
Feb 06, 2017 13.48 13.57 13.18 13.27 250,169 -0.15(-1.14%)
Feb 03, 2017 13.43 13.55 13.11 13.42 238,318 +0.09(+0.66%)
Feb 02, 2017 13.66 13.69 12.95 13.33 522,503 -0.33(-2.40%)
Feb 01, 2017 13.89 13.89 13.51 13.66 256,438 -0.15(-1.11%)
Jan 31, 2017 13.99 14.07 13.66 13.81 324,603 -0.24(-1.71%)
Jan 30, 2017 14.36 14.40 13.68 14.05 517,934 -0.28(-1.98%)
Jan 27, 2017 14.14 14.40 13.79 14.34 582,834 +0.35(+2.50%)
Jan 26, 2017 13.68 14.01 13.68 13.99 413,321 +0.44(+3.23%)
Jan 25, 2017 13.40 13.81 13.39 13.55 585,991 +0.20(+1.47%)
Jan 24, 2017 13.07 13.46 13.04 13.35 443,149 +0.42(+3.21%)
Jan 23, 2017 13.11 13.18 12.81 12.94 452,557 -0.04(-0.34%)
Jan 20, 2017 13.09 13.33 12.92 12.98 611,655 +0.31(+2.41%)
Jan 19, 2017 12.59 13.09 12.54 12.68 520,567 +0.17(+1.40%)
Jan 18, 2017 12.81 12.86 12.24 12.50 544,785 -0.39(-3.05%)
Jan 17, 2017 12.85 13.09 12.85 12.89 427,852 +0.07(+0.51%)
Jan 13, 2017 12.83 12.83 12.83 0 -0.24(-1.84%)
Jan 12, 2017 13.42 13.46 12.72 13.07 465,745 -0.15(-1.16%)
Jan 11, 2017 12.74 13.40 12.61 13.22 819,967 +0.70(+5.56%)
Jan 10, 2017 12.65 13.20 12.44 12.52 1,315,934 +0.02(+0.17%)
Jan 09, 2017 12.02 12.57 11.85 12.50 1,348,972 +0.97(+8.43%)
Jan 06, 2017 11.24 11.64 11.19 11.53 888,417 +0.40(+3.61%)
Jan 05, 2017 10.88 11.24 10.84 11.13 622,801 +0.34(+3.13%)
Jan 04, 2017 10.73 10.88 10.62 10.79 556,957 +0.27(+2.61%)
Jan 03, 2017 10.24 10.84 10.15 10.52 521,082 +0.49(+4.84%)
Dec 30, 2016 10.03 10.03 10.03 0 -0.34(-3.26%)
Dec 29, 2016 10.54 10.56 10.24 10.37 467,548 -0.11(-1.01%)
Dec 28, 2016 10.62 10.74 10.41 10.48 418,752 -0.21(-1.98%)
Dec 27, 2016 10.67 10.78 10.58 10.69 368,594 +0.00(+0.00%)
Dec 23, 2016 10.69 10.69 10.69 0 -0.08(-0.78%)
Dec 22, 2016 10.56 10.86 10.56 10.77 426,425 +0.13(+1.19%)
Dec 21, 2016 10.77 10.88 10.31 10.64 532,460 -0.06(-0.59%)
Dec 20, 2016 10.56 10.88 10.54 10.71 329,912 +0.13(+1.20%)
Dec 19, 2016 10.39 10.66 10.39 10.58 254,754 +0.19(+1.83%)
Dec 16, 2016 10.31 10.50 10.22 10.39 334,012 +0.15(+1.44%)
Dec 15, 2016 10.05 10.67 10.03 10.24 469,716 +0.00(+0.00%)
Dec 14, 2016 10.69 10.72 10.14 10.24 738,345 -0.57(-5.27%)
Dec 13, 2016 10.81 10.92 10.69 10.81 371,049 +0.06(+0.59%)
Dec 12, 2016 10.81 11.07 10.58 10.75 677,927 +0.46(+4.52%)
Dec 09, 2016 10.18 10.65 10.14 10.29 820,927 +0.23(+2.31%)
Dec 08, 2016 9.842 10.16 9.839 10.05 358,530 +0.23(+2.37%)
Dec 07, 2016 9.885 9.906 9.695 9.821 392,203 -0.11(-1.06%)
Dec 06, 2016 9.969 10.14 9.695 9.927 393,540 -0.23(-2.29%)
Dec 05, 2016 9.631 10.16 9.589 10.16 680,611 +0.65(+6.89%)
Dec 02, 2016 9.568 9.695 9.399 9.504 394,066 +0.00(+0.00%)
Dec 01, 2016 9.547 9.906 9.399 9.504 682,245 +0.17(+1.81%)
Nov 30, 2016 9.230 9.504 9.040 9.335 795,265 +0.44(+4.99%)
Nov 29, 2016 8.871 9.082 8.448 8.892 549,952 -0.04(-0.47%)
Nov 28, 2016 9.103 9.103 8.892 8.934 202,749 -0.08(-0.94%)
Nov 25, 2016 9.040 9.061 8.896 9.019 96,901 -0.04(-0.47%)
Nov 23, 2016 9.061 9.061 9.061 0 -0.15(-1.61%)
Nov 22, 2016 9.399 9.444 9.188 9.209 238,464 -0.11(-1.13%)
Nov 21, 2016 9.209 9.483 9.044 9.314 503,069 +0.23(+2.56%)
Nov 18, 2016 8.955 9.145 8.883 9.082 274,138 +0.13(+1.42%)
Nov 17, 2016 8.976 9.145 8.871 8.955 344,868 +0.04(+0.47%)
Nov 16, 2016 8.871 9.051 8.758 8.913 347,664 +0.11(+1.20%)
Nov 15, 2016 8.174 8.848 8.174 8.807 345,912 +0.74(+9.16%)
Nov 14, 2016 8.174 8.301 8.026 8.068 235,018 -0.17(-2.05%)
Nov 11, 2016 8.322 8.343 8.071 8.237 294,376 -0.13(-1.52%)
Nov 10, 2016 8.491 8.655 8.307 8.364 199,408 -0.15(-1.74%)
Nov 09, 2016 8.110 8.549 8.089 8.512 278,936 +0.21(+2.54%)
Nov 08, 2016 8.427 8.723 8.216 8.301 391,542 -0.13(-1.50%)
Nov 07, 2016 8.427 8.695 8.174 8.427 789,678 +0.13(+1.53%)
Nov 04, 2016 8.364 8.520 8.195 8.301 245,389 -0.15(-1.75%)
Nov 03, 2016 8.364 8.638 8.237 8.448 363,975 -0.04(-0.50%)
Nov 02, 2016 8.660 8.660 8.258 8.491 427,931 -0.30(-3.37%)
Nov 01, 2016 8.723 9.038 8.630 8.786 208,679 -0.02(-0.24%)
Oct 31, 2016 9.188 9.272 8.702 8.807 368,156 -0.49(-5.23%)
Oct 28, 2016 9.251 9.589 9.082 9.293 287,267 +0.04(+0.46%)
Oct 27, 2016 9.145 9.293 9.145 9.251 248,322 +0.23(+2.58%)
Oct 26, 2016 8.871 9.272 8.871 9.019 310,838 +0.00(+0.00%)
Oct 25, 2016 9.462 9.569 8.907 9.019 542,007 -0.36(-3.83%)
Oct 24, 2016 10.10 10.14 9.293 9.378 838,346 -0.72(-7.11%)
Oct 21, 2016 9.695 10.10 9.596 10.10 772,113 +0.63(+6.70%)
Oct 20, 2016 9.103 9.475 9.040 9.462 815,283 +0.40(+4.43%)
Oct 19, 2016 8.554 9.061 8.529 9.061 571,509 +0.51(+5.93%)
Oct 18, 2016 8.681 8.681 8.301 8.554 340,858 +0.02(+0.25%)
Oct 17, 2016 8.469 8.786 8.448 8.533 438,863 +0.19(+2.28%)
Oct 14, 2016 8.448 8.588 8.322 8.343 306,428 +0.00(+0.00%)
Oct 13, 2016 8.596 8.617 8.343 8.343 298,258 -0.27(-3.19%)
Oct 12, 2016 8.765 8.765 8.216 8.617 644,649 -0.09(-1.07%)
Oct 11, 2016 8.792 8.936 8.670 8.711 1,005,375 -0.02(-0.23%)
Oct 10, 2016 8.486 9.058 8.465 8.731 994,354 +0.28(+3.29%)
Oct 07, 2016 8.159 8.482 8.126 8.453 1,029,248 +0.40(+4.92%)
Oct 06, 2016 8.179 8.179 8.040 8.056 703,083 -0.12(-1.50%)
Oct 05, 2016 7.983 8.179 7.983 8.179 798,798 +0.32(+4.11%)
Oct 04, 2016 8.089 8.134 7.786 7.856 448,579 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.