Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

634.07 +9.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 629.61 631.83 619.01 631.82 845,791 -0.95(-0.15%)
Sep 27, 2024 636.11 636.76 628.05 632.77 580,277 -2.63(-0.41%)
Sep 26, 2024 628.75 639.87 627.89 635.40 891,214 +13.58(+2.18%)
Sep 25, 2024 629.18 629.18 619.91 621.82 478,314 -3.55(-0.57%)
Sep 24, 2024 625.55 627.59 617.63 625.37 526,511 +6.65(+1.07%)
Sep 23, 2024 622.65 626.00 616.08 618.72 525,771 -5.05(-0.81%)
Sep 20, 2024 619.78 626.84 618.00 623.77 1,073,840 -2.28(-0.36%)
Sep 19, 2024 622.40 627.30 616.17 626.05 644,841 +17.02(+2.79%)
Sep 18, 2024 605.46 619.86 604.21 609.03 559,173 +3.86(+0.64%)
Sep 17, 2024 598.00 607.69 595.22 605.17 623,232 +8.39(+1.41%)
Sep 16, 2024 595.14 597.84 589.27 596.78 394,393 +5.45(+0.92%)
Sep 13, 2024 590.46 599.66 589.58 591.33 392,161 +3.78(+0.64%)
Sep 12, 2024 588.00 588.30 581.24 587.55 368,836 +3.15(+0.54%)
Sep 11, 2024 580.67 586.53 570.73 584.40 578,749 +3.30(+0.57%)
Sep 10, 2024 584.03 585.60 576.00 581.10 438,173 +0.90(+0.16%)
Sep 09, 2024 579.15 584.49 576.87 580.20 559,675 +8.89(+1.56%)
Sep 06, 2024 577.00 584.44 570.68 571.31 755,197 -3.89(-0.68%)
Sep 05, 2024 574.73 576.83 568.46 575.20 515,840 -1.75(-0.30%)
Sep 04, 2024 575.71 581.58 572.20 576.95 469,493 +1.60(+0.28%)
Sep 03, 2024 592.87 595.55 571.99 575.35 737,047 -24.85(-4.14%)
Aug 30, 2024 592.83 601.30 588.69 600.20 622,701 +8.98(+1.52%)
Aug 29, 2024 593.24 599.53 588.91 591.22 413,039 +3.21(+0.55%)
Aug 28, 2024 589.96 592.49 583.75 588.01 325,857 -2.08(-0.35%)
Aug 27, 2024 588.12 593.92 584.79 590.09 349,494 -1.16(-0.20%)
Aug 26, 2024 595.24 597.33 587.36 591.25 431,303 -2.57(-0.43%)
Aug 23, 2024 591.70 594.10 586.38 593.82 492,648 +6.52(+1.11%)
Aug 22, 2024 588.20 593.15 582.88 587.30 384,484 +1.36(+0.23%)
Aug 21, 2024 585.50 589.45 582.42 585.94 1,018,898 +3.65(+0.63%)
Aug 20, 2024 585.84 589.60 578.41 582.29 603,540 -4.21(-0.72%)
Aug 19, 2024 586.00 591.08 582.05 586.50 518,605 +3.10(+0.53%)
Aug 16, 2024 590.84 591.45 582.49 583.40 577,743 -7.44(-1.26%)
Aug 15, 2024 588.00 593.28 583.40 590.84 657,764 +12.45(+2.15%)
Aug 14, 2024 573.81 580.01 573.77 578.39 718,791 +6.86(+1.20%)
Aug 13, 2024 570.00 573.95 563.85 571.53 583,546 +3.75(+0.66%)
Aug 12, 2024 569.96 573.64 563.60 567.78 595,783 -2.03(-0.36%)
Aug 09, 2024 571.11 576.54 562.44 569.81 920,575 +1.73(+0.30%)
Aug 08, 2024 560.01 569.42 554.28 568.08 1,418,207 +55.58(+10.84%)
Aug 07, 2024 520.24 531.50 510.38 512.50 1,066,715 -5.52(-1.07%)
Aug 06, 2024 510.00 526.07 505.79 518.02 638,871 +11.71(+2.31%)
Aug 05, 2024 504.74 514.47 493.63 506.31 913,803 -12.20(-2.35%)
Aug 02, 2024 524.21 531.43 507.67 518.51 701,189 -16.03(-3.00%)
Aug 01, 2024 558.03 565.56 527.55 534.54 1,047,594 -26.62(-4.74%)
Jul 31, 2024 559.19 568.92 557.04 561.16 576,322 +9.95(+1.81%)
Jul 30, 2024 552.19 557.28 546.36 551.21 403,622 +2.69(+0.49%)
Jul 29, 2024 555.00 556.87 548.05 548.52 326,622 -6.09(-1.10%)
Jul 26, 2024 550.63 558.52 547.52 554.61 544,024 +9.48(+1.74%)
Jul 25, 2024 533.66 554.72 529.34 545.13 813,267 +15.87(+3.00%)
Jul 24, 2024 546.77 549.25 528.98 529.26 1,114,006 -22.40(-4.06%)
Jul 23, 2024 551.17 559.30 550.32 551.66 789,367 -0.46(-0.08%)
Jul 22, 2024 551.95 553.57 542.95 552.12 517,279 +7.47(+1.37%)
Jul 19, 2024 550.62 550.62 541.88 544.65 600,475 -3.02(-0.55%)
Jul 18, 2024 553.84 564.81 545.74 547.67 818,117 -10.27(-1.84%)
Jul 17, 2024 565.14 566.78 556.80 557.94 918,732 -10.74(-1.89%)
Jul 16, 2024 549.05 568.90 546.76 568.68 1,087,532 +23.94(+4.39%)
Jul 15, 2024 540.20 548.75 536.97 544.74 704,503 +6.84(+1.27%)
Jul 12, 2024 534.50 545.73 532.00 537.90 800,941 +9.74(+1.84%)
Jul 11, 2024 523.95 533.95 520.06 528.16 761,884 +4.99(+0.95%)
Jul 10, 2024 506.76 524.20 506.76 523.17 642,863 +14.49(+2.85%)
Jul 09, 2024 508.52 511.30 505.79 508.68 417,003 -0.09(-0.02%)
Jul 08, 2024 507.71 509.79 505.55 508.77 434,375 +3.27(+0.65%)
Jul 05, 2024 511.49 512.12 500.71 505.50 548,773 -7.22(-1.41%)
Jul 03, 2024 511.33 516.15 509.18 512.72 439,125 +2.69(+0.53%)
Jul 02, 2024 500.00 510.31 498.84 510.03 542,210 +9.02(+1.80%)
Jul 01, 2024 513.45 514.00 496.57 501.01 568,551 -4.80(-0.95%)
Jun 28, 2024 505.86 513.54 503.03 505.81 2,809,370 +1.59(+0.32%)
Jun 27, 2024 501.11 504.82 500.85 504.22 596,223 +1.59(+0.32%)
Jun 26, 2024 502.69 504.26 497.57 502.63 520,486 -2.67(-0.53%)
Jun 25, 2024 508.47 509.85 499.65 505.30 572,689 -4.99(-0.98%)
Jun 24, 2024 507.54 515.30 504.13 510.29 640,788 +6.13(+1.22%)
Jun 21, 2024 508.90 508.92 499.00 504.16 890,001 -3.83(-0.75%)
Jun 20, 2024 505.29 509.69 501.55 507.99 635,067 +1.16(+0.23%)
Jun 18, 2024 507.59 511.61 505.46 506.83 705,638 +0.80(+0.16%)
Jun 17, 2024 499.49 509.40 492.71 506.03 994,451 +2.73(+0.54%)
Jun 14, 2024 513.25 517.34 493.23 503.30 1,363,823 -25.60(-4.84%)
Jun 13, 2024 530.05 530.05 523.01 528.90 667,148 -4.06(-0.76%)
Jun 12, 2024 529.11 539.35 528.24 532.96 740,132 +9.96(+1.90%)
Jun 11, 2024 523.00 524.51 519.00 523.00 540,585 -3.00(-0.57%)
Jun 10, 2024 517.66 526.08 516.64 526.00 948,615 +9.86(+1.91%)
Jun 07, 2024 513.48 520.73 512.00 516.14 702,090 +0.92(+0.18%)
Jun 06, 2024 522.27 524.85 513.30 515.22 594,081 -7.98(-1.53%)
Jun 05, 2024 515.89 523.31 513.54 523.20 645,838 +10.75(+2.10%)
Jun 04, 2024 512.35 514.76 508.13 512.45 931,988 -0.63(-0.12%)
Jun 03, 2024 534.10 534.10 506.18 513.08 1,029,575 -18.44(-3.47%)
May 31, 2024 530.39 532.50 522.00 531.52 1,251,182 +7.06(+1.35%)
May 30, 2024 523.49 525.86 519.90 524.46 591,701 +1.27(+0.24%)
May 29, 2024 524.09 526.26 519.64 523.19 585,258 -3.35(-0.64%)
May 28, 2024 535.65 537.07 524.67 526.54 737,976 -3.29(-0.62%)
May 24, 2024 527.88 530.84 522.73 529.83 644,010 +3.26(+0.62%)
May 23, 2024 548.62 548.62 525.31 526.57 1,117,611 -19.50(-3.57%)
May 22, 2024 546.76 551.21 541.65 546.07 506,368 -0.80(-0.15%)
May 21, 2024 546.61 548.55 545.13 546.87 549,194 -1.13(-0.21%)
May 20, 2024 545.43 551.67 543.29 548.00 627,597 +2.89(+0.53%)
May 17, 2024 545.99 547.21 541.49 545.11 823,332 +5.62(+1.04%)
May 16, 2024 551.53 551.53 537.65 539.49 1,146,263 -13.78(-2.49%)
May 15, 2024 552.60 556.84 552.16 553.27 670,557 +3.87(+0.70%)
May 14, 2024 550.66 551.79 545.12 549.40 646,421 -1.63(-0.30%)
May 13, 2024 561.21 562.99 550.67 551.03 548,650 -10.10(-1.80%)
May 10, 2024 565.00 568.81 559.81 561.13 489,131 +0.44(+0.08%)
May 09, 2024 554.08 562.45 552.98 560.69 434,244 +5.78(+1.04%)
May 08, 2024 548.40 557.50 548.20 554.91 315,921 +4.73(+0.86%)
May 07, 2024 552.77 557.35 549.03 550.18 475,462 -0.61(-0.11%)
May 06, 2024 543.91 552.89 543.00 550.79 674,699 +14.61(+2.72%)
May 03, 2024 536.49 547.35 536.49 536.18 970,080 +5.50(+1.04%)
May 02, 2024 525.20 535.00 515.82 530.68 1,732,925 -12.28(-2.26%)
May 01, 2024 542.36 552.19 540.48 542.96 903,773 -1.95(-0.36%)
Apr 30, 2024 552.83 558.95 544.52 544.91 625,427 -9.53(-1.72%)
Apr 29, 2024 553.64 555.98 550.85 554.44 535,561 +0.80(+0.14%)
Apr 26, 2024 550.01 554.62 549.15 553.64 548,740 +4.26(+0.78%)
Apr 25, 2024 540.00 552.04 534.63 549.38 522,374 +3.03(+0.55%)
Apr 24, 2024 552.38 556.87 539.22 546.35 664,594 -4.05(-0.74%)
Apr 23, 2024 545.46 552.86 543.22 550.40 375,727 +10.68(+1.98%)
Apr 22, 2024 537.79 546.65 534.36 539.72 533,733 +5.07(+0.95%)
Apr 19, 2024 540.77 543.29 531.77 534.65 557,986 -3.44(-0.64%)
Apr 18, 2024 545.00 547.93 537.38 538.09 393,025 -2.48(-0.46%)
Apr 17, 2024 548.39 548.39 536.39 540.57 515,367 -3.57(-0.66%)
Apr 16, 2024 545.00 546.91 536.84 544.14 634,755 +0.77(+0.14%)
Apr 15, 2024 560.71 561.90 540.88 543.37 671,313 -6.95(-1.26%)
Apr 12, 2024 550.08 554.32 546.37 550.32 462,893 -5.47(-0.98%)
Apr 11, 2024 553.20 558.15 550.58 555.79 391,294 +0.42(+0.08%)
Apr 10, 2024 553.32 560.64 547.96 555.37 538,384 -5.98(-1.07%)
Apr 09, 2024 568.00 568.88 547.99 561.35 488,137 -4.58(-0.81%)
Apr 08, 2024 566.73 568.78 562.96 565.93 449,607 -0.74(-0.13%)
Apr 05, 2024 554.23 566.98 553.48 566.67 484,473 +11.02(+1.98%)
Apr 04, 2024 565.12 570.15 551.75 555.65 610,223 -2.92(-0.52%)
Apr 03, 2024 550.00 561.12 548.50 558.57 564,514 +11.13(+2.03%)
Apr 02, 2024 551.49 551.49 545.14 547.44 625,528 -3.57(-0.65%)
Apr 01, 2024 555.79 556.00 550.23 551.01 372,658 -4.78(-0.86%)
Mar 28, 2024 556.34 556.36 553.13 555.79 608,035 -2.26(-0.40%)
Mar 27, 2024 552.45 558.64 548.91 558.05 517,545 +8.89(+1.62%)
Mar 26, 2024 550.80 554.88 549.01 549.16 425,398 -1.37(-0.25%)
Mar 25, 2024 553.77 556.26 549.70 550.53 393,408 -4.36(-0.79%)
Mar 22, 2024 558.37 561.00 553.44 554.89 394,332 -5.75(-1.03%)
Mar 21, 2024 550.17 561.13 548.65 560.64 620,051 +14.18(+2.59%)
Mar 20, 2024 538.76 547.54 537.73 546.46 402,709 +7.62(+1.41%)
Mar 19, 2024 535.81 540.27 535.08 538.84 544,991 +2.58(+0.48%)
Mar 18, 2024 538.94 540.26 535.92 536.26 495,412 +0.84(+0.16%)
Mar 15, 2024 532.14 538.50 531.32 535.42 669,851 -0.83(-0.15%)
Mar 14, 2024 543.91 544.99 531.44 536.25 612,378 -3.31(-0.61%)
Mar 13, 2024 540.57 540.57 537.34 539.56 514,381 +1.28(+0.24%)
Mar 12, 2024 536.04 539.10 531.69 538.28 510,833 +2.24(+0.42%)
Mar 11, 2024 533.93 536.61 528.00 536.04 593,242 -1.31(-0.24%)
Mar 08, 2024 539.88 543.00 532.67 537.35 522,530 -2.13(-0.39%)
Mar 07, 2024 535.16 539.72 533.03 539.48 573,544 +8.25(+1.55%)
Mar 06, 2024 531.08 533.48 528.31 531.23 901,082 +3.23(+0.61%)
Mar 05, 2024 532.90 534.92 526.04 528.00 679,662 -7.51(-1.40%)
Mar 04, 2024 537.74 543.92 535.14 535.51 399,038 -2.29(-0.43%)
Mar 01, 2024 535.46 539.06 534.47 537.80 513,603 +2.35(+0.44%)
Feb 29, 2024 531.89 536.50 527.24 535.45 851,830 +4.35(+0.82%)
Feb 28, 2024 531.12 536.57 530.00 531.10 433,598 -0.39(-0.07%)
Feb 27, 2024 532.90 533.30 527.05 531.49 389,368 +0.68(+0.13%)
Feb 26, 2024 530.47 532.95 528.00 530.81 483,080 -0.26(-0.05%)
Feb 23, 2024 532.90 534.10 526.64 531.07 547,877 +1.07(+0.20%)
Feb 22, 2024 531.95 535.55 528.27 530.00 602,385 +6.29(+1.20%)
Feb 21, 2024 522.19 524.06 518.40 523.71 473,427 +4.18(+0.80%)
Feb 20, 2024 516.33 521.06 513.05 519.53 685,790 -0.53(-0.10%)
Feb 16, 2024 524.03 527.43 520.00 520.06 703,280 -1.81(-0.35%)
Feb 15, 2024 523.71 527.06 520.13 521.87 644,902 -0.04(-0.01%)
Feb 14, 2024 519.76 525.36 518.27 521.91 688,540 +10.28(+2.01%)
Feb 13, 2024 510.00 513.27 505.67 511.63 801,184 -6.57(-1.27%)
Feb 12, 2024 519.05 521.37 516.79 518.20 575,535 -3.18(-0.61%)
Feb 09, 2024 516.24 521.50 513.99 521.38 565,279 +5.87(+1.14%)
Feb 08, 2024 512.82 515.59 509.01 515.51 478,902 +1.29(+0.25%)
Feb 07, 2024 515.25 517.50 511.63 514.22 529,576 +2.67(+0.52%)
Feb 06, 2024 509.69 511.58 505.03 511.55 649,115 +2.68(+0.53%)
Feb 05, 2024 506.41 512.10 506.41 508.87 794,144 -1.49(-0.29%)
Feb 02, 2024 499.59 514.85 488.45 510.36 1,165,225 +10.18(+2.04%)
Feb 01, 2024 492.20 500.66 482.60 500.18 1,632,668 +35.68(+7.68%)
Jan 31, 2024 473.86 474.43 463.16 464.50 1,686,066 -13.36(-2.80%)
Jan 30, 2024 474.83 479.14 474.56 477.86 816,909 +1.36(+0.29%)
Jan 29, 2024 470.79 476.59 469.26 476.50 615,807 +4.91(+1.04%)
Jan 26, 2024 473.16 474.08 469.89 471.59 444,769 -0.21(-0.04%)
Jan 25, 2024 471.65 473.77 466.31 471.80 692,583 +6.92(+1.49%)
Jan 24, 2024 471.95 471.95 464.46 464.88 557,191 -4.22(-0.90%)
Jan 23, 2024 475.45 475.45 467.58 469.10 470,861 -4.42(-0.93%)
Jan 22, 2024 472.19 477.37 472.18 473.52 384,186 +3.15(+0.67%)
Jan 19, 2024 467.40 471.56 464.79 470.37 650,188 +4.67(+1.00%)
Jan 18, 2024 458.09 466.27 458.09 465.70 443,373 +9.65(+2.12%)
Jan 17, 2024 455.14 458.74 453.19 456.05 635,032 -4.70(-1.02%)
Jan 16, 2024 457.77 461.08 454.00 460.75 594,352 +0.43(+0.09%)
Jan 12, 2024 465.00 465.83 458.39 460.32 327,418 -2.32(-0.50%)
Jan 11, 2024 462.37 464.03 455.93 462.64 449,051 +1.86(+0.40%)
Jan 10, 2024 458.17 461.10 456.00 460.78 456,216 +3.32(+0.73%)
Jan 09, 2024 454.68 457.47 449.89 457.46 525,292 -1.23(-0.27%)
Jan 08, 2024 455.09 458.74 451.67 458.69 486,433 +5.14(+1.13%)
Jan 05, 2024 451.58 456.06 451.50 453.55 423,855 +1.49(+0.33%)
Jan 04, 2024 451.95 459.36 451.50 452.06 545,988 +1.38(+0.31%)
Jan 03, 2024 456.63 458.56 449.39 450.68 553,707 -7.93(-1.73%)
Jan 02, 2024 458.48 461.36 456.92 458.61 635,579 -2.09(-0.45%)
Dec 29, 2023 462.64 464.00 459.95 460.70 401,637 -1.26(-0.27%)
Dec 28, 2023 447.51 463.58 440.00 461.96 467,720 -0.29(-0.06%)
Dec 27, 2023 461.14 463.36 460.05 462.25 302,799 +0.79(+0.17%)
Dec 26, 2023 458.41 462.88 458.33 461.46 267,502 +3.27(+0.71%)
Dec 22, 2023 456.35 460.22 455.23 458.19 376,352 +2.29(+0.50%)
Dec 21, 2023 453.59 456.71 451.57 455.90 313,614 +6.48(+1.44%)
Dec 20, 2023 458.94 462.17 448.96 449.42 625,666 -10.84(-2.36%)
Dec 19, 2023 456.50 462.11 455.40 460.26 546,990 +6.77(+1.49%)
Dec 18, 2023 455.50 455.50 450.93 453.49 514,316 -0.11(-0.02%)
Dec 15, 2023 453.09 458.37 451.84 453.60 1,331,685 -1.81(-0.40%)
Dec 14, 2023 446.85 456.73 446.10 455.41 766,574 +13.87(+3.14%)
Dec 13, 2023 442.19 444.72 435.76 441.54 644,096 +0.71(+0.16%)
Dec 12, 2023 439.43 443.41 437.89 440.83 518,480 +2.61(+0.60%)
Dec 11, 2023 436.80 439.89 436.40 438.22 829,204 -0.41(-0.09%)
Dec 08, 2023 432.91 440.03 432.91 438.63 858,427 +4.86(+1.12%)
Dec 07, 2023 435.93 436.59 431.98 433.77 532,553 -0.55(-0.13%)
Dec 06, 2023 437.39 443.91 433.55 434.32 417,159 -0.51(-0.12%)
Dec 05, 2023 436.99 438.61 433.86 434.83 492,801 -3.32(-0.76%)
Dec 04, 2023 435.13 439.65 434.09 438.15 553,076 -2.01(-0.46%)
Dec 01, 2023 433.11 441.09 433.11 440.16 578,700 +6.98(+1.61%)
Nov 30, 2023 430.38 434.15 426.78 433.18 636,737 +5.12(+1.20%)
Nov 29, 2023 430.82 433.08 426.65 428.06 504,089 +1.53(+0.36%)
Nov 28, 2023 432.55 436.50 426.49 426.53 803,946 -5.39(-1.25%)
Nov 27, 2023 430.49 433.85 429.35 431.92 384,690 -1.75(-0.40%)
Nov 24, 2023 432.26 435.17 430.05 433.67 221,696 +2.44(+0.57%)
Nov 22, 2023 432.80 434.96 429.78 431.23 572,106 -1.69(-0.39%)
Nov 21, 2023 430.88 435.33 428.99 432.92 453,942 +1.39(+0.32%)
Nov 20, 2023 431.49 434.00 429.46 431.53 426,763 -1.11(-0.26%)
Nov 17, 2023 428.00 433.20 426.39 432.64 538,637 +6.20(+1.45%)
Nov 16, 2023 429.30 434.04 425.20 426.44 778,413 -2.64(-0.62%)
Nov 15, 2023 429.52 433.23 428.68 429.08 749,472 +1.12(+0.26%)
Nov 14, 2023 425.39 432.73 422.36 427.96 588,000 +8.53(+2.03%)
Nov 13, 2023 417.68 421.64 415.97 419.43 374,256 -0.02(-0.00%)
Nov 10, 2023 413.78 420.31 412.95 419.45 505,497 +6.63(+1.61%)
Nov 09, 2023 415.04 422.18 410.86 412.82 813,468 +2.16(+0.53%)
Nov 08, 2023 409.73 414.76 407.78 410.66 715,179 +3.58(+0.88%)
Nov 07, 2023 403.14 408.84 401.31 407.08 626,909 +0.94(+0.23%)
Nov 06, 2023 402.00 406.43 399.19 406.14 822,164 +4.95(+1.23%)
Nov 03, 2023 411.40 413.00 400.35 401.19 1,226,953 -3.39(-0.84%)
Nov 02, 2023 396.40 411.46 395.00 404.58 1,580,792 +34.11(+9.21%)
Nov 01, 2023 369.62 370.52 362.60 370.47 1,202,221 +1.56(+0.42%)
Oct 31, 2023 366.36 368.99 362.49 368.91 1,178,433 -0.64(-0.17%)
Oct 30, 2023 370.47 371.93 365.57 369.55 527,389 +3.31(+0.90%)
Oct 27, 2023 369.28 372.70 364.61 366.24 476,261 -3.72(-1.01%)
Oct 26, 2023 369.34 375.94 369.20 369.96 559,399 +2.44(+0.66%)
Oct 25, 2023 371.38 373.09 366.48 367.52 626,251 -5.76(-1.54%)
Oct 24, 2023 372.47 376.43 368.11 373.28 560,609 +6.41(+1.75%)
Oct 23, 2023 373.03 374.26 366.28 366.87 634,722 -6.05(-1.62%)
Oct 20, 2023 375.31 376.19 369.38 372.92 653,238 -2.06(-0.55%)
Oct 19, 2023 378.25 386.77 373.21 374.98 939,164 -4.00(-1.06%)
Oct 18, 2023 397.13 397.45 377.76 378.98 1,065,770 -23.85(-5.92%)
Oct 17, 2023 394.33 407.23 393.07 402.83 578,374 +5.84(+1.47%)
Oct 16, 2023 397.90 402.26 392.72 396.99 467,711 +4.06(+1.03%)
Oct 13, 2023 408.23 409.17 389.17 392.93 788,237 -13.94(-3.43%)
Oct 12, 2023 407.71 412.28 401.57 406.87 901,375 -0.42(-0.10%)
Oct 11, 2023 397.81 407.47 397.81 407.29 733,618 +10.03(+2.52%)
Oct 10, 2023 396.64 401.91 394.95 397.26 408,823 +1.85(+0.47%)
Oct 09, 2023 390.65 396.10 385.92 395.41 450,766 +3.69(+0.94%)
Oct 06, 2023 382.90 396.99 380.31 391.72 855,330 +8.04(+2.10%)
Oct 05, 2023 389.11 391.56 381.58 383.68 835,431 -0.91(-0.24%)
Oct 04, 2023 381.95 385.89 378.03 384.59 504,702 +2.64(+0.69%)
Oct 03, 2023 383.65 386.75 378.20 381.95 454,245 -3.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.