Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.260 4.430 4.260 4.400 72,886 +0.11(+2.50%)
Sep 29, 2020 4.290 4.310 4.250 4.293 117,114 -0.15(-3.32%)
Sep 28, 2020 4.390 4.474 4.340 4.440 80,661 +0.28(+6.73%)
Sep 25, 2020 4.150 4.170 4.100 4.160 29,100 -0.04(-0.95%)
Sep 24, 2020 4.220 4.260 4.130 4.200 165,902 +0.03(+0.72%)
Sep 23, 2020 4.210 4.300 4.160 4.170 211,956 -0.09(-2.20%)
Sep 22, 2020 4.300 4.300 4.210 4.264 26,107 -0.08(-1.75%)
Sep 21, 2020 4.240 4.340 4.210 4.340 79,702 -0.20(-4.41%)
Sep 18, 2020 4.580 4.580 4.500 4.540 54,400 -0.20(-4.22%)
Sep 17, 2020 4.780 4.800 4.700 4.740 58,800 +0.13(+2.82%)
Sep 16, 2020 4.600 4.710 4.600 4.610 62,366 +0.10(+2.10%)
Sep 15, 2020 4.530 4.560 4.490 4.515 263,899 +0.05(+1.23%)
Sep 14, 2020 4.490 4.500 4.360 4.460 121,972 +0.11(+2.53%)
Sep 11, 2020 4.310 4.410 4.310 4.350 39,400 -0.04(-1.02%)
Sep 10, 2020 4.520 4.540 4.340 4.395 223,258 -0.30(-6.35%)
Sep 09, 2020 4.670 4.755 4.640 4.693 2,742,877 +0.14(+3.15%)
Sep 08, 2020 4.500 4.670 4.500 4.550 40,381 -0.15(-3.19%)
Sep 04, 2020 4.690 4.760 4.580 4.700 44,700 -0.02(-0.42%)
Sep 03, 2020 4.780 4.815 4.702 4.720 99,332 +0.03(+0.64%)
Sep 02, 2020 4.610 4.730 4.610 4.690 62,332 +0.01(+0.21%)
Sep 01, 2020 4.750 4.840 4.660 4.680 174,788 -0.19(-3.90%)
Aug 31, 2020 4.680 4.890 4.680 4.870 37,054 +0.01(+0.31%)
Aug 28, 2020 4.940 4.940 4.800 4.855 38,100 +0.08(+1.62%)
Aug 27, 2020 4.750 4.800 4.740 4.778 22,553 +0.03(+0.67%)
Aug 26, 2020 4.720 4.800 4.720 4.746 74,667 +0.06(+1.19%)
Aug 25, 2020 4.690 4.690 4.665 4.690 189,832 -0.02(-0.42%)
Aug 24, 2020 4.650 4.710 4.650 4.710 36,746 +0.02(+0.43%)
Aug 21, 2020 4.680 4.700 4.660 4.690 40,400 +0.01(+0.21%)
Aug 20, 2020 4.730 4.730 4.550 4.680 56,501 +0.17(+3.65%)
Aug 19, 2020 4.720 4.720 4.515 4.515 66,256 -0.11(-2.38%)
Aug 18, 2020 4.690 4.690 4.610 4.625 73,040 -0.04(-0.75%)
Aug 17, 2020 4.710 4.710 4.650 4.660 30,222 -0.08(-1.58%)
Aug 14, 2020 4.750 4.780 4.720 4.735 21,400 -0.03(-0.73%)
Aug 13, 2020 4.890 4.900 4.760 4.770 44,607 -0.05(-1.04%)
Aug 12, 2020 4.875 4.875 4.810 4.820 22,338 -0.04(-0.82%)
Aug 11, 2020 4.965 4.965 4.860 4.860 105,649 +0.06(+1.14%)
Aug 10, 2020 4.730 4.810 4.720 4.805 38,400 +0.02(+0.52%)
Aug 07, 2020 4.710 4.814 4.710 4.780 22,200 -0.05(-1.04%)
Aug 06, 2020 4.790 4.860 4.790 4.830 19,811 -0.11(-2.23%)
Aug 05, 2020 4.960 4.985 4.920 4.940 29,498 +0.09(+1.86%)
Aug 04, 2020 4.760 4.890 4.760 4.850 64,862 +0.12(+2.54%)
Aug 03, 2020 4.670 4.742 4.650 4.730 24,206 -0.05(-1.05%)
Jul 31, 2020 4.860 4.900 4.700 4.780 74,200 +0.12(+2.58%)
Jul 30, 2020 4.600 4.700 4.571 4.660 23,300 -0.03(-0.73%)
Jul 29, 2020 4.740 4.800 4.663 4.694 29,552 +0.16(+3.63%)
Jul 28, 2020 4.510 4.585 4.510 4.530 178,963 +0.03(+0.67%)
Jul 27, 2020 4.570 4.570 4.480 4.500 31,906 -0.05(-1.10%)
Jul 24, 2020 4.575 4.610 4.550 4.550 36,600 -0.03(-0.66%)
Jul 23, 2020 4.620 4.670 4.570 4.580 48,633 -0.18(-3.78%)
Jul 22, 2020 4.800 4.850 4.710 4.760 37,273 +0.05(+1.06%)
Jul 21, 2020 4.730 4.730 4.660 4.710 131,238 -0.02(-0.42%)
Jul 20, 2020 4.640 4.730 4.640 4.730 85,646 +0.04(+0.85%)
Jul 17, 2020 4.655 4.720 4.620 4.690 28,200 +0.08(+1.74%)
Jul 16, 2020 4.630 4.680 4.600 4.610 46,848 -0.11(-2.33%)
Jul 15, 2020 4.710 4.730 4.640 4.720 60,964 -0.06(-1.25%)
Jul 14, 2020 4.700 4.785 4.670 4.780 54,436 +0.04(+0.84%)
Jul 13, 2020 4.790 4.835 4.740 4.740 60,604 -0.08(-1.66%)
Jul 10, 2020 4.770 4.850 4.770 4.820 9,800 +0.04(+0.89%)
Jul 09, 2020 4.850 4.860 4.710 4.778 44,356 -0.12(-2.50%)
Jul 08, 2020 4.750 4.950 4.750 4.900 47,631 +0.05(+1.03%)
Jul 07, 2020 4.930 5.000 4.840 4.850 143,575 -0.21(-4.15%)
Jul 06, 2020 5.020 5.120 5.000 5.060 60,470 +0.15(+3.05%)
Jul 02, 2020 4.930 4.970 4.850 4.910 89,200 +0.06(+1.24%)
Jul 01, 2020 4.750 4.860 4.750 4.850 88,688 +0.00(+0.00%)
Jun 30, 2020 4.780 4.850 4.750 4.850 59,635 +0.05(+1.04%)
Jun 29, 2020 4.770 4.805 4.710 4.800 44,226 +0.05(+1.05%)
Jun 26, 2020 4.810 4.810 4.710 4.750 24,600 -0.18(-3.65%)
Jun 25, 2020 4.810 4.950 4.810 4.930 51,278 +0.13(+2.71%)
Jun 24, 2020 4.900 4.900 4.760 4.800 33,166 -0.20(-4.00%)
Jun 23, 2020 5.220 5.220 5.000 5.000 122,221 -0.11(-2.06%)
Jun 22, 2020 5.090 5.145 5.045 5.105 78,733 +0.14(+2.72%)
Jun 19, 2020 5.080 5.100 4.960 4.970 63,000 -0.13(-2.55%)
Jun 18, 2020 5.100 5.200 5.080 5.100 61,782 -0.15(-2.86%)
Jun 17, 2020 5.310 5.340 5.200 5.250 49,449 -0.01(-0.19%)
Jun 16, 2020 5.330 5.430 5.230 5.260 99,652 +0.05(+0.96%)
Jun 15, 2020 5.100 5.310 5.100 5.210 50,277 +0.05(+0.95%)
Jun 12, 2020 5.250 5.330 5.145 5.161 35,600 +0.20(+4.05%)
Jun 11, 2020 5.110 5.270 4.940 4.960 53,178 -0.38(-7.20%)
Jun 10, 2020 5.430 5.430 5.270 5.345 124,037 -0.25(-4.55%)
Jun 09, 2020 5.580 5.650 5.490 5.600 98,424 -0.30(-5.08%)
Jun 08, 2020 5.900 5.985 5.890 5.900 36,275 +0.08(+1.40%)
Jun 05, 2020 5.810 5.890 5.790 5.819 57,400 +0.09(+1.54%)
Jun 04, 2020 5.670 5.730 5.510 5.730 37,656 +0.02(+0.35%)
Jun 03, 2020 5.620 5.740 5.620 5.710 49,047 +0.18(+3.25%)
Jun 02, 2020 5.430 5.610 5.410 5.530 148,195 +0.43(+8.43%)
Jun 01, 2020 4.926 5.130 4.920 5.100 111,871 +0.02(+0.34%)
May 29, 2020 4.930 5.100 4.930 5.082 75,700 +0.18(+3.67%)
May 28, 2020 4.820 4.960 4.820 4.902 68,956 -0.19(-3.68%)
May 27, 2020 5.090 5.141 4.960 5.090 373,241 +0.42(+8.99%)
May 26, 2020 4.570 4.860 4.550 4.670 87,133 +0.41(+9.50%)
May 22, 2020 4.340 4.340 4.240 4.265 18,600 -0.04(-0.81%)
May 21, 2020 4.280 4.440 4.200 4.300 93,299 +0.07(+1.65%)
May 20, 2020 4.270 4.280 4.210 4.230 136,727 -0.09(-2.08%)
May 19, 2020 4.320 4.480 4.280 4.320 485,517 +0.11(+2.60%)
May 18, 2020 4.110 4.280 4.110 4.210 153,280 +0.15(+3.71%)
May 15, 2020 4.070 4.140 4.010 4.060 62,400 +0.01(+0.25%)
May 14, 2020 3.870 4.110 3.800 4.050 121,644 -0.01(-0.25%)
May 13, 2020 4.255 4.255 4.030 4.060 210,092 -0.17(-4.02%)
May 12, 2020 4.260 4.300 4.190 4.230 608,411 -0.47(-10.00%)
May 11, 2020 4.640 4.800 4.635 4.700 211,259 -0.10(-2.08%)
May 08, 2020 4.970 4.970 4.790 4.800 57,800 +0.02(+0.42%)
May 07, 2020 4.800 4.800 4.670 4.780 408,988 +0.22(+4.82%)
May 06, 2020 4.690 4.690 4.560 4.560 37,930 -0.12(-2.67%)
May 05, 2020 4.720 4.750 4.680 4.685 45,954 -0.11(-2.19%)
May 04, 2020 4.800 4.800 4.710 4.790 66,785 -0.14(-2.84%)
May 01, 2020 5.045 5.045 4.900 4.930 104,100 -0.08(-1.60%)
Apr 30, 2020 5.000 5.200 4.970 5.010 403,468 -0.19(-3.65%)
Apr 29, 2020 5.130 5.230 5.100 5.200 44,284 +0.28(+5.73%)
Apr 28, 2020 4.950 5.035 4.865 4.918 189,806 +0.16(+3.32%)
Apr 27, 2020 4.740 4.800 4.719 4.760 137,996 +0.07(+1.49%)
Apr 24, 2020 4.650 4.690 4.610 4.690 63,900 +0.03(+0.64%)
Apr 23, 2020 4.720 4.910 4.640 4.660 55,242 +0.01(+0.22%)
Apr 22, 2020 4.670 4.690 4.630 4.650 82,181 -0.10(-2.21%)
Apr 21, 2020 4.940 4.970 4.710 4.755 178,267 -0.12(-2.36%)
Apr 20, 2020 4.845 4.870 4.770 4.870 341,452 +0.04(+0.83%)
Apr 17, 2020 4.860 4.950 4.790 4.830 89,400 +0.18(+3.87%)
Apr 16, 2020 4.590 4.720 4.530 4.650 138,921 -0.01(-0.21%)
Apr 15, 2020 4.770 4.855 4.630 4.660 163,739 -0.29(-5.86%)
Apr 14, 2020 5.040 5.070 4.920 4.950 501,869 -0.04(-0.90%)
Apr 13, 2020 5.070 5.118 4.990 4.995 90,789 -0.04(-0.70%)
Apr 09, 2020 4.970 5.075 4.960 5.030 296,000 +0.32(+6.79%)
Apr 08, 2020 4.600 4.770 4.595 4.710 801,902 +0.28(+6.32%)
Apr 07, 2020 4.590 4.600 4.420 4.430 616,166 +0.33(+8.05%)
Apr 06, 2020 4.090 4.153 4.050 4.100 676,684 +0.38(+10.22%)
Apr 03, 2020 3.790 3.870 3.720 3.720 172,600 -0.15(-3.88%)
Apr 02, 2020 4.060 4.060 3.860 3.870 283,481 -0.01(-0.26%)
Apr 01, 2020 4.020 4.020 3.800 3.880 125,106 -0.14(-3.48%)
Mar 31, 2020 4.140 4.180 4.000 4.020 752,395 +0.08(+2.03%)
Mar 30, 2020 3.990 4.115 3.910 3.940 583,824 -0.21(-5.06%)
Mar 27, 2020 4.080 4.250 4.050 4.150 97,400 -0.04(-0.95%)
Mar 26, 2020 4.020 4.260 4.020 4.190 266,424 -0.08(-1.87%)
Mar 25, 2020 4.325 4.378 4.020 4.270 207,522 +0.01(+0.18%)
Mar 24, 2020 4.060 4.300 4.010 4.262 506,098 +0.45(+11.87%)
Mar 23, 2020 4.000 4.058 3.780 3.810 346,871 -0.21(-5.22%)
Mar 20, 2020 4.280 4.295 4.000 4.020 169,600 -0.12(-2.90%)
Mar 19, 2020 3.790 4.334 3.790 4.140 219,626 +0.11(+2.73%)
Mar 18, 2020 4.150 4.300 3.920 4.030 339,558 -0.21(-4.95%)
Mar 17, 2020 4.250 4.300 4.020 4.240 491,061 -0.16(-3.64%)
Mar 16, 2020 4.325 4.650 4.290 4.400 438,793 -0.48(-9.84%)
Mar 13, 2020 4.930 4.970 4.750 4.880 772,400 -0.02(-0.41%)
Mar 12, 2020 4.990 5.010 4.720 4.900 892,297 -0.64(-11.55%)
Mar 11, 2020 5.720 5.735 5.520 5.540 346,934 -0.19(-3.32%)
Mar 10, 2020 5.710 5.830 5.595 5.730 486,373 +0.02(+0.35%)
Mar 09, 2020 5.700 5.805 5.640 5.710 461,414 -0.38(-6.16%)
Mar 06, 2020 5.940 6.110 5.930 6.085 268,900 -0.09(-1.54%)
Mar 05, 2020 6.290 6.300 6.150 6.180 200,250 -0.30(-4.63%)
Mar 04, 2020 6.420 6.490 6.360 6.480 175,206 +0.09(+1.41%)
Mar 03, 2020 6.500 6.510 6.300 6.390 637,878 +0.14(+2.22%)
Mar 02, 2020 6.250 6.280 6.150 6.251 1,032,317 -0.04(-0.62%)
Feb 28, 2020 6.310 6.410 6.200 6.290 2,183,100 -0.06(-0.94%)
Feb 27, 2020 6.500 6.585 6.300 6.350 669,761 -0.39(-5.81%)
Feb 26, 2020 6.840 6.910 6.700 6.742 744,457 -0.18(-2.64%)
Feb 25, 2020 7.140 7.140 6.890 6.925 238,114 -0.17(-2.33%)
Feb 24, 2020 7.000 7.200 6.990 7.090 173,016 -0.16(-2.23%)
Feb 21, 2020 7.190 7.390 7.190 7.252 172,100 -0.13(-1.80%)
Feb 20, 2020 7.320 7.420 7.300 7.385 125,216 -0.04(-0.61%)
Feb 19, 2020 7.500 7.540 7.430 7.430 179,382 -0.11(-1.46%)
Feb 18, 2020 7.697 7.730 7.520 7.540 146,451 -0.24(-3.08%)
Feb 14, 2020 7.750 7.790 7.610 7.780 84,600 +0.20(+2.64%)
Feb 13, 2020 7.580 7.590 7.480 7.580 166,662 -0.13(-1.69%)
Feb 12, 2020 7.730 7.730 7.493 7.710 479,710 +0.05(+0.65%)
Feb 11, 2020 7.550 7.670 7.550 7.660 91,912 +0.23(+3.10%)
Feb 10, 2020 7.400 7.480 7.350 7.430 152,530 +0.10(+1.36%)
Feb 07, 2020 7.400 7.410 7.300 7.330 216,300 -0.15(-2.01%)
Feb 06, 2020 7.525 7.580 7.480 7.480 179,688 -0.13(-1.71%)
Feb 05, 2020 7.570 7.640 7.543 7.610 98,298 -0.01(-0.20%)
Feb 04, 2020 7.490 7.630 7.490 7.625 178,091 +0.21(+2.80%)
Feb 03, 2020 7.430 7.450 7.390 7.417 255,485 -0.03(-0.44%)
Jan 31, 2020 7.500 7.550 7.450 7.450 98,700 -0.14(-1.84%)
Jan 30, 2020 7.590 7.650 7.550 7.590 72,716 -0.09(-1.17%)
Jan 29, 2020 7.620 7.700 7.610 7.680 56,335 +0.03(+0.39%)
Jan 28, 2020 7.650 7.730 7.560 7.650 91,196 +0.04(+0.53%)
Jan 27, 2020 7.680 7.680 7.600 7.610 100,711 -0.19(-2.44%)
Jan 24, 2020 7.780 7.880 7.745 7.800 140,600 +0.08(+1.04%)
Jan 23, 2020 7.690 7.820 7.690 7.720 73,491 +0.02(+0.32%)
Jan 22, 2020 7.630 7.750 7.630 7.695 69,898 +0.03(+0.33%)
Jan 21, 2020 7.720 7.730 7.660 7.670 124,817 -0.12(-1.60%)
Jan 17, 2020 7.870 7.870 7.780 7.795 82,100 +0.04(+0.58%)
Jan 16, 2020 7.755 7.790 7.720 7.750 112,315 +0.00(+0.00%)
Jan 15, 2020 7.740 7.770 7.710 7.750 78,507 +0.03(+0.32%)
Jan 14, 2020 7.760 7.760 7.600 7.725 83,684 +0.02(+0.32%)
Jan 13, 2020 7.820 7.827 7.660 7.700 248,428 -0.10(-1.28%)
Jan 10, 2020 7.870 7.870 7.795 7.800 132,800 -0.06(-0.76%)
Jan 09, 2020 8.000 8.000 7.850 7.860 366,690 -0.25(-3.11%)
Jan 08, 2020 8.200 8.210 8.020 8.112 178,558 -0.20(-2.38%)
Jan 07, 2020 8.300 8.320 8.250 8.310 121,248 +0.01(+0.12%)
Jan 06, 2020 8.300 8.300 8.220 8.300 335,432 -0.12(-1.43%)
Jan 03, 2020 8.390 8.460 8.350 8.420 164,300 -0.04(-0.47%)
Jan 02, 2020 8.540 8.570 8.450 8.460 529,187 -0.23(-2.65%)
Dec 31, 2019 8.640 8.720 8.580 8.690 181,000 +0.16(+1.88%)
Dec 30, 2019 8.490 8.560 8.470 8.530 262,967 +0.13(+1.55%)
Dec 27, 2019 8.440 8.470 8.380 8.400 591,000 +0.01(+0.12%)
Dec 26, 2019 8.410 8.460 8.360 8.390 1,256,303 +0.18(+2.19%)
Dec 24, 2019 8.050 8.220 8.050 8.210 29,400 +0.06(+0.67%)
Dec 23, 2019 8.125 8.230 8.070 8.155 98,699 +0.12(+1.43%)
Dec 20, 2019 8.050 8.140 8.020 8.040 58,800 -0.08(-0.99%)
Dec 19, 2019 8.170 8.170 8.020 8.120 36,640 +0.10(+1.25%)
Dec 18, 2019 7.940 8.050 7.940 8.020 104,814 -0.01(-0.06%)
Dec 17, 2019 8.150 8.160 7.950 8.025 117,526 -0.42(-5.03%)
Dec 16, 2019 8.520 8.720 8.400 8.450 60,781 +0.10(+1.20%)
Dec 13, 2019 8.410 8.450 7.930 8.350 285,300 +0.49(+6.23%)
Dec 12, 2019 7.960 7.970 7.790 7.860 219,952 -0.07(-0.88%)
Dec 11, 2019 8.060 8.060 7.910 7.930 57,365 -0.06(-0.75%)
Dec 10, 2019 8.060 8.060 7.980 7.990 94,799 -0.10(-1.24%)
Dec 09, 2019 8.035 8.130 8.010 8.090 101,190 +0.04(+0.49%)
Dec 06, 2019 7.950 8.075 7.945 8.051 52,200 +0.11(+1.39%)
Dec 05, 2019 7.800 7.940 7.800 7.940 213,241 +0.19(+2.39%)
Dec 04, 2019 7.580 7.800 7.580 7.755 165,430 +0.35(+4.80%)
Dec 03, 2019 7.450 7.500 7.360 7.400 69,061 -0.05(-0.67%)
Dec 02, 2019 7.450 7.450 7.300 7.450 73,756 +0.00(+0.00%)
Nov 29, 2019 7.475 7.500 7.400 7.450 47,600 +0.02(+0.24%)
Nov 27, 2019 7.390 7.480 7.350 7.432 62,600 +0.20(+2.72%)
Nov 26, 2019 7.250 7.270 7.210 7.235 108,272 +0.02(+0.28%)
Nov 25, 2019 7.200 7.240 7.170 7.215 212,567 +0.04(+0.56%)
Nov 22, 2019 7.160 7.220 7.160 7.175 57,100 -0.04(-0.62%)
Nov 21, 2019 7.260 7.270 7.205 7.220 94,124 -0.10(-1.37%)
Nov 20, 2019 7.380 7.400 7.270 7.320 87,051 -0.04(-0.54%)
Nov 19, 2019 7.400 7.490 7.350 7.360 104,952 -0.03(-0.37%)
Nov 18, 2019 7.320 7.460 7.310 7.387 112,660 +0.16(+2.24%)
Nov 15, 2019 7.255 7.270 7.200 7.226 47,600 +0.03(+0.35%)
Nov 14, 2019 7.250 7.275 7.190 7.200 212,364 -0.06(-0.80%)
Nov 13, 2019 7.200 7.300 7.200 7.258 191,352 -0.24(-3.16%)
Nov 12, 2019 7.520 7.530 7.450 7.495 54,341 +0.04(+0.47%)
Nov 11, 2019 7.510 7.540 7.460 7.460 100,736 +0.01(+0.16%)
Nov 08, 2019 7.490 7.510 7.350 7.448 152,500 -0.09(-1.22%)
Nov 07, 2019 7.650 7.670 7.520 7.540 125,811 -0.15(-1.98%)
Nov 06, 2019 7.760 7.780 7.620 7.692 179,673 -0.25(-3.12%)
Nov 05, 2019 7.930 7.990 7.900 7.940 68,363 +0.00(+0.00%)
Nov 04, 2019 8.050 8.050 7.910 7.940 88,251 -0.16(-1.98%)
Nov 01, 2019 8.200 8.200 8.050 8.100 76,000 -0.15(-1.82%)
Oct 31, 2019 8.270 8.270 8.200 8.250 65,112 +0.01(+0.12%)
Oct 30, 2019 8.120 8.280 8.111 8.240 54,451 +0.05(+0.61%)
Oct 29, 2019 8.120 8.210 8.120 8.190 106,577 +0.06(+0.74%)
Oct 28, 2019 8.045 8.152 8.045 8.130 143,860 +0.09(+1.12%)
Oct 25, 2019 7.950 8.080 7.902 8.040 284,700 -0.17(-2.07%)
Oct 24, 2019 8.320 8.320 8.140 8.210 198,491 -0.13(-1.56%)
Oct 23, 2019 8.316 8.400 8.285 8.340 215,943 -0.05(-0.60%)
Oct 22, 2019 8.490 8.510 8.360 8.390 610,692 -0.07(-0.89%)
Oct 21, 2019 8.485 8.520 8.420 8.465 83,776 +0.14(+1.74%)
Oct 18, 2019 8.330 8.330 8.230 8.320 154,100 +0.02(+0.18%)
Oct 17, 2019 8.230 8.360 8.225 8.305 100,903 +0.18(+2.22%)
Oct 16, 2019 8.100 8.140 8.060 8.125 101,201 -0.04(-0.43%)
Oct 15, 2019 7.690 8.345 7.680 8.160 284,964 +0.57(+7.51%)
Oct 14, 2019 7.560 7.650 7.481 7.590 85,448 -0.05(-0.65%)
Oct 11, 2019 7.200 7.660 7.200 7.640 178,200 +0.68(+9.77%)
Oct 10, 2019 6.770 6.960 6.750 6.960 145,907 +0.18(+2.73%)
Oct 09, 2019 6.775 6.800 6.750 6.775 112,421 +0.04(+0.52%)
Oct 08, 2019 6.770 6.780 6.730 6.740 507,556 -0.23(-3.30%)
Oct 07, 2019 6.980 7.020 6.950 6.970 326,098 -0.09(-1.27%)
Oct 04, 2019 6.980 7.060 6.950 7.059 261,100 -0.14(-1.88%)
Oct 03, 2019 7.060 7.250 7.055 7.195 219,504 -0.00(-0.07%)
Oct 02, 2019 7.150 7.200 7.070 7.200 451,680 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.