Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 12, 2018 68.00 68.00 68.00 0 +3.75(+5.83%)
Sep 05, 2018 64.25 64.25 64.25 0 -2.67(-3.99%)
Sep 04, 2018 66.92 66.92 66.92 2 +0.00(+0.00%)
Aug 31, 2018 66.92 66.92 66.92 0 +0.16(+0.24%)
Aug 21, 2018 66.77 66.77 66.77 0 +0.00(+0.00%)
Aug 20, 2018 66.77 66.77 66.77 66.77 187 +2.67(+4.17%)
Aug 09, 2018 64.09 64.09 64.09 0 +0.00(+0.00%)
Aug 08, 2018 64.09 64.09 64.09 16 +0.00(+0.00%)
Jul 27, 2018 64.09 64.09 64.09 0 -1.11(-1.70%)
Jul 12, 2018 65.20 65.20 65.20 0 +0.53(+0.82%)
Jun 20, 2018 64.67 64.67 64.67 0 -0.42(-0.64%)
Jun 14, 2018 65.09 65.09 65.09 12 +5.66(+9.52%)
Apr 10, 2018 59.43 59.43 59.43 0 +0.73(+1.25%)
Mar 23, 2018 58.70 58.70 58.70 0 -0.96(-1.60%)
Mar 02, 2018 59.66 59.66 59.66 0 +0.58(+0.97%)
Mar 01, 2018 59.07 59.08 58.82 59.08 1,500 -3.27(-5.25%)
Feb 01, 2018 62.35 62.35 62.35 206 +4.37(+7.53%)
Jan 16, 2018 57.99 57.99 57.99 0 +1.65(+2.93%)
Jan 03, 2018 56.34 56.34 56.34 0 +2.38(+4.41%)
Dec 15, 2017 53.96 53.96 53.96 230 +0.61(+1.14%)
Dec 13, 2017 53.35 53.35 53.35 137 -0.76(-1.41%)
Dec 12, 2017 54.20 54.20 54.11 54.11 550 -0.16(-0.29%)
Dec 11, 2017 54.27 54.27 54.27 54.27 188 +0.94(+1.76%)
Dec 08, 2017 53.33 53.33 53.33 53.33 200 +1.66(+3.21%)
Oct 27, 2017 51.67 51.67 51.67 0 -1.77(-3.31%)
Oct 24, 2017 53.44 53.44 53.44 0 -1.25(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.