Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0015 0.0016 0.0013 0.0016 137,261,712 +0.00(+6.67%)
Sep 29, 2021 0.0015 0.0017 0.0013 0.0015 80,824,184 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0017 0.0012 0.0015 151,554,528 +0.00(+0.00%)
Sep 27, 2021 0.0019 0.0020 0.0015 0.0015 119,186,128 -0.00(-21.05%)
Sep 24, 2021 0.0021 0.0023 0.0018 0.0019 81,271,776 -0.00(-9.52%)
Sep 23, 2021 0.0020 0.0023 0.0017 0.0021 99,248,296 +0.00(+16.67%)
Sep 22, 2021 0.0017 0.0020 0.0015 0.0018 55,341,676 +0.00(+5.88%)
Sep 21, 2021 0.0018 0.0020 0.0015 0.0017 102,798,496 -0.00(-5.56%)
Sep 20, 2021 0.0016 0.0019 0.0015 0.0018 121,286,440 +0.00(+20.00%)
Sep 17, 2021 0.0017 0.0017 0.0015 0.0015 32,078,996 -0.00(-6.25%)
Sep 16, 2021 0.0015 0.0018 0.0014 0.0016 56,610,648 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0015 0.0016 58,621,036 -0.00(-5.88%)
Sep 14, 2021 0.0015 0.0019 0.0014 0.0017 129,189,872 +0.00(+21.43%)
Sep 13, 2021 0.0013 0.0017 0.0013 0.0014 125,745,024 +0.00(+0.00%)
Sep 10, 2021 0.0014 0.0015 0.0013 0.0014 45,414,236 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0014 0.0012 0.0014 44,273,352 +0.00(+16.67%)
Sep 08, 2021 0.0013 0.0013 0.0012 0.0012 16,159,353 +0.00(+0.00%)
Sep 07, 2021 0.0012 0.0013 0.0011 0.0012 41,973,636 +0.00(+9.09%)
Sep 03, 2021 0.0012 0.0013 0.0011 0.0011 37,456,680 -0.00(-8.33%)
Sep 02, 2021 0.0012 0.0013 0.0012 0.0012 44,831,552 -0.00(-7.69%)
Sep 01, 2021 0.0013 0.0013 0.0012 0.0013 26,746,416 +0.00(+8.33%)
Aug 31, 2021 0.0014 0.0014 0.0012 0.0012 50,832,424 -0.00(-7.69%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0013 91,539,952 +0.00(+8.33%)
Aug 27, 2021 0.0012 0.0014 0.0012 0.0012 85,220,080 -0.00(-7.69%)
Aug 26, 2021 0.0012 0.0013 0.0012 0.0013 30,360,946 +0.00(+0.00%)
Aug 25, 2021 0.0013 0.0014 0.0012 0.0013 58,834,456 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0012 0.0013 34,193,040 +0.00(+0.00%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 29,525,528 +0.00(+8.33%)
Aug 20, 2021 0.0013 0.0013 0.0011 0.0012 45,862,028 +0.00(+0.00%)
Aug 19, 2021 0.0015 0.0015 0.0011 0.0012 50,337,724 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0015 0.0012 0.0013 144,572,880 +0.00(+0.00%)
Aug 17, 2021 0.0015 0.0015 0.0012 0.0013 69,670,632 -0.00(-7.14%)
Aug 16, 2021 0.0014 0.0015 0.0012 0.0014 103,107,336 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0015 0.0014 0.0014 27,680,700 -0.00(-6.67%)
Aug 12, 2021 0.0015 0.0016 0.0014 0.0015 40,394,616 -0.00(-6.25%)
Aug 11, 2021 0.0016 0.0016 0.0014 0.0016 29,748,766 +0.00(+0.00%)
Aug 10, 2021 0.0017 0.0017 0.0014 0.0016 66,990,456 -0.00(-5.88%)
Aug 09, 2021 0.0015 0.0017 0.0014 0.0017 61,870,444 +0.00(+13.33%)
Aug 06, 2021 0.0015 0.0016 0.0014 0.0015 27,771,048 -0.00(-6.25%)
Aug 05, 2021 0.0016 0.0017 0.0014 0.0016 51,812,316 -0.00(-5.88%)
Aug 04, 2021 0.0016 0.0017 0.0015 0.0017 64,385,952 +0.00(+0.00%)
Aug 03, 2021 0.0019 0.0019 0.0016 0.0017 124,702,248 -0.00(-10.53%)
Aug 02, 2021 0.0019 0.0020 0.0018 0.0019 38,845,112 -0.00(-5.00%)
Jul 30, 2021 0.0020 0.0020 0.0018 0.0020 27,573,900 +0.00(+0.00%)
Jul 29, 2021 0.0020 0.0020 0.0019 0.0020 12,013,150 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0022 0.0019 0.0020 14,233,649 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0021 0.0018 0.0020 40,986,084 +0.00(+5.26%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 22,363,020 -0.00(-5.00%)
Jul 23, 2021 0.0020 0.0020 0.0019 0.0020 22,166,616 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0020 0.0018 0.0020 17,672,816 +0.00(+5.26%)
Jul 21, 2021 0.0021 0.0021 0.0018 0.0019 55,802,212 -0.00(-5.00%)
Jul 20, 2021 0.0021 0.0022 0.0019 0.0020 31,260,236 -0.00(-4.76%)
Jul 19, 2021 0.0022 0.0024 0.0020 0.0021 27,601,896 -0.00(-4.55%)
Jul 16, 2021 0.0021 0.0024 0.0020 0.0022 24,937,654 +0.00(+0.00%)
Jul 15, 2021 0.0020 0.0025 0.0020 0.0022 68,746,928 +0.00(+4.76%)
Jul 14, 2021 0.0024 0.0025 0.0019 0.0021 66,143,696 -0.00(-12.50%)
Jul 13, 2021 0.0021 0.0024 0.0019 0.0024 53,037,036 +0.00(+14.29%)
Jul 12, 2021 0.0017 0.0021 0.0017 0.0021 89,717,400 +0.00(+10.53%)
Jul 09, 2021 0.0019 0.0019 0.0017 0.0019 42,534,768 +0.00(+0.00%)
Jul 08, 2021 0.0018 0.0019 0.0017 0.0019 20,179,940 +0.00(+5.56%)
Jul 07, 2021 0.0019 0.0020 0.0018 0.0018 27,279,672 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0020 0.0018 0.0018 47,830,552 -0.00(-5.26%)
Jul 02, 2021 0.0020 0.0020 0.0017 0.0019 35,841,376 +0.00(+0.00%)
Jul 01, 2021 0.0020 0.0020 0.0018 0.0019 31,794,900 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0021 0.0018 0.0020 79,198,888 -0.00(-4.76%)
Jun 29, 2021 0.0021 0.0023 0.0019 0.0021 93,221,200 +0.00(+0.00%)
Jun 28, 2021 0.0023 0.0023 0.0020 0.0021 63,466,880 +0.00(+0.00%)
Jun 25, 2021 0.0020 0.0022 0.0019 0.0021 56,662,152 +0.00(+0.00%)
Jun 24, 2021 0.0022 0.0022 0.0020 0.0021 65,085,156 -0.00(-4.55%)
Jun 23, 2021 0.0025 0.0025 0.0020 0.0022 99,020,144 -0.00(-8.33%)
Jun 22, 2021 0.0026 0.0026 0.0021 0.0024 60,768,140 -0.00(-4.00%)
Jun 21, 2021 0.0019 0.0025 0.0018 0.0025 162,301,968 +0.00(+38.89%)
Jun 18, 2021 0.0024 0.0024 0.0016 0.0018 230,849,824 -0.00(-21.74%)
Jun 17, 2021 0.0028 0.0029 0.0020 0.0023 101,604,944 -0.00(-14.81%)
Jun 16, 2021 0.0027 0.0030 0.0022 0.0027 80,372,176 -0.00(-6.90%)
Jun 15, 2021 0.0032 0.0036 0.0011 0.0029 343,870,944 -0.00(-14.71%)
Jun 14, 2021 0.0036 0.0036 0.0032 0.0034 20,718,108 +0.00(+0.00%)
Jun 11, 2021 0.0033 0.0036 0.0032 0.0034 31,542,944 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0036 0.0032 0.0034 26,346,716 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0037 0.0028 0.0034 49,802,360 +0.00(+0.00%)
Jun 08, 2021 0.0035 0.0037 0.0031 0.0034 65,470,024 +0.00(+9.68%)
Jun 07, 2021 0.0030 0.0035 0.0028 0.0031 44,109,100 +0.00(+10.71%)
Jun 04, 2021 0.0027 0.0030 0.0026 0.0028 72,080,408 +0.00(+7.69%)
Jun 03, 2021 0.0027 0.0027 0.0025 0.0026 39,610,208 -0.00(-3.70%)
Jun 02, 2021 0.0028 0.0029 0.0025 0.0027 69,999,544 -0.00(-3.57%)
Jun 01, 2021 0.0029 0.0029 0.0027 0.0028 45,687,160 -0.00(-3.45%)
May 28, 2021 0.0032 0.0032 0.0026 0.0029 65,728,336 -0.00(-3.33%)
May 27, 2021 0.0043 0.0044 0.0024 0.0030 374,912,288 -0.00(-28.57%)
May 26, 2021 0.0041 0.0043 0.0035 0.0042 95,436,648 +0.00(+2.44%)
May 25, 2021 0.0045 0.0047 0.0040 0.0041 64,920,420 -0.00(-2.38%)
May 24, 2021 0.0039 0.0042 0.0037 0.0042 74,451,272 +0.00(+13.51%)
May 21, 2021 0.0041 0.0043 0.0034 0.0037 91,022,984 -0.00(-13.95%)
May 20, 2021 0.0043 0.0052 0.0038 0.0043 51,561,280 -0.00(-4.44%)
May 19, 2021 0.0050 0.0052 0.0043 0.0045 26,065,262 -0.00(-8.16%)
May 18, 2021 0.0057 0.0057 0.0046 0.0049 22,700,400 -0.00(-5.77%)
May 17, 2021 0.0047 0.0061 0.0044 0.0052 44,620,752 +0.00(+10.64%)
May 14, 2021 0.0047 0.0049 0.0042 0.0047 32,556,938 +0.00(+0.00%)
May 13, 2021 0.0060 0.0064 0.0035 0.0047 146,474,688 -0.00(-21.67%)
May 12, 2021 0.0056 0.0067 0.0055 0.0060 39,611,876 +0.00(+0.00%)
May 11, 2021 0.0065 0.0066 0.0055 0.0060 51,180,444 -0.00(-9.09%)
May 10, 2021 0.0080 0.0080 0.0065 0.0066 44,863,356 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.