Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.960 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 6.050 6.050 6.050 0 -0.80(-11.68%)
May 08, 2019 6.850 6.850 6.850 0 -1.05(-13.29%)
Apr 23, 2019 7.900 7.900 7.900 0 -0.20(-2.47%)
Apr 22, 2019 8.500 8.500 8.100 8.100 200 +2.05(+33.88%)
Apr 03, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 22, 2019 6.050 6.050 6.050 0 +0.00(+0.01%)
Mar 14, 2019 6.049 6.049 6.049 0 +0.46(+8.21%)
Dec 27, 2018 5.590 5.590 5.590 0 +0.00(+0.00%)
Dec 17, 2018 5.590 5.590 5.590 0 -0.00(-0.09%)
Dec 11, 2018 5.595 5.595 5.595 0 -0.85(-13.25%)
Oct 11, 2018 6.450 6.450 6.450 0 -1.69(-20.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.