Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.730 7.730 7.610 7.640 506,324 -0.17(-2.18%)
Sep 29, 2021 7.800 7.850 7.780 7.810 690,278 -0.13(-1.64%)
Sep 28, 2021 8.020 8.020 7.900 7.940 473,164 -0.10(-1.24%)
Sep 27, 2021 8.090 8.100 8.020 8.040 1,151,216 -0.13(-1.59%)
Sep 24, 2021 8.200 8.250 8.140 8.170 1,110,788 -0.08(-0.97%)
Sep 23, 2021 8.300 8.320 8.230 8.250 526,463 +0.19(+2.36%)
Sep 22, 2021 8.060 8.140 8.050 8.060 1,009,930 +0.02(+0.25%)
Sep 21, 2021 8.059 8.070 8.010 8.040 527,035 +0.09(+1.13%)
Sep 20, 2021 7.980 8.000 7.900 7.950 621,118 -0.15(-1.85%)
Sep 17, 2021 8.190 8.220 8.090 8.100 368,208 -0.10(-1.22%)
Sep 16, 2021 8.210 8.230 8.160 8.200 895,999 -0.12(-1.38%)
Sep 15, 2021 8.340 8.340 8.241 8.315 2,239,333 -0.41(-4.64%)
Sep 14, 2021 8.850 8.850 8.710 8.720 399,639 -0.10(-1.13%)
Sep 13, 2021 8.760 8.830 8.750 8.820 2,221,727 +0.19(+2.20%)
Sep 10, 2021 8.760 8.760 8.620 8.630 1,362,055 -0.18(-2.04%)
Sep 09, 2021 8.850 8.910 8.800 8.810 663,748 -0.04(-0.40%)
Sep 08, 2021 8.860 8.880 8.810 8.845 490,426 -0.08(-0.95%)
Sep 07, 2021 8.920 8.990 8.920 8.930 224,779 -0.20(-2.23%)
Sep 03, 2021 9.100 9.170 9.060 9.133 170,258 -0.05(-0.56%)
Sep 02, 2021 9.190 9.200 9.110 9.185 383,033 +0.02(+0.16%)
Sep 01, 2021 9.130 9.220 9.130 9.170 248,737 +0.13(+1.44%)
Aug 31, 2021 9.021 9.082 9.010 9.040 345,682 -0.04(-0.39%)
Aug 30, 2021 8.980 9.107 9.010 9.075 239,246 +0.06(+0.72%)
Aug 27, 2021 8.940 9.050 8.940 9.010 234,506 +0.04(+0.50%)
Aug 26, 2021 8.970 9.010 8.940 8.965 338,571 -0.15(-1.70%)
Aug 25, 2021 9.050 9.120 9.020 9.120 200,114 +0.02(+0.22%)
Aug 24, 2021 9.120 9.140 9.061 9.100 214,770 -0.07(-0.76%)
Aug 23, 2021 9.160 9.190 9.135 9.170 424,362 -0.13(-1.40%)
Aug 20, 2021 9.279 9.340 9.230 9.300 873,113 +0.07(+0.76%)
Aug 19, 2021 9.190 9.250 9.160 9.230 1,167,322 +0.13(+1.43%)
Aug 18, 2021 9.110 9.172 9.100 9.100 341,389 +0.02(+0.22%)
Aug 17, 2021 9.093 9.130 8.990 9.080 900,672 -0.14(-1.48%)
Aug 16, 2021 9.180 9.240 9.160 9.216 352,682 -0.04(-0.48%)
Aug 13, 2021 9.190 9.270 9.190 9.260 526,203 +0.07(+0.76%)
Aug 12, 2021 9.140 9.190 9.100 9.190 241,382 +0.01(+0.11%)
Aug 11, 2021 9.140 9.190 9.130 9.180 688,698 +0.09(+0.99%)
Aug 10, 2021 9.100 9.125 9.070 9.090 818,583 -0.01(-0.11%)
Aug 09, 2021 9.140 9.180 9.090 9.100 785,831 +0.00(+0.00%)
Aug 06, 2021 9.100 9.140 9.060 9.100 209,315 -0.04(-0.41%)
Aug 05, 2021 9.080 9.160 9.080 9.137 188,525 +0.05(+0.52%)
Aug 04, 2021 9.140 9.140 9.040 9.090 266,733 -0.02(-0.16%)
Aug 03, 2021 9.110 9.120 9.055 9.105 258,513 -0.05(-0.60%)
Aug 02, 2021 9.187 9.187 9.110 9.160 352,144 +0.00(+0.00%)
Jul 30, 2021 9.320 9.320 9.140 9.160 330,732 -0.34(-3.58%)
Jul 29, 2021 9.600 9.600 9.320 9.500 624,170 -0.02(-0.21%)
Jul 28, 2021 9.440 9.540 9.410 9.520 216,644 +0.14(+1.49%)
Jul 27, 2021 9.330 9.440 9.300 9.380 379,642 -0.15(-1.57%)
Jul 26, 2021 9.401 9.580 9.400 9.530 328,510 +0.08(+0.90%)
Jul 23, 2021 9.320 9.490 9.320 9.445 248,688 +0.13(+1.45%)
Jul 22, 2021 9.440 9.440 9.300 9.310 171,426 +0.15(+1.60%)
Jul 21, 2021 9.070 9.210 9.070 9.163 276,839 +0.21(+2.31%)
Jul 20, 2021 8.850 8.990 8.830 8.956 915,604 +0.02(+0.27%)
Jul 19, 2021 8.970 9.020 8.860 8.932 477,094 -0.47(-4.95%)
Jul 16, 2021 9.500 9.540 9.350 9.398 309,849 +0.08(+0.85%)
Jul 15, 2021 9.460 9.460 9.300 9.318 279,642 -0.16(-1.66%)
Jul 14, 2021 9.540 9.540 9.430 9.475 308,398 +0.06(+0.69%)
Jul 13, 2021 9.420 9.490 9.409 9.410 246,790 -0.15(-1.57%)
Jul 12, 2021 9.550 9.560 9.489 9.560 289,931 +0.18(+1.90%)
Jul 09, 2021 9.330 9.420 9.290 9.382 639,844 +0.07(+0.77%)
Jul 08, 2021 9.260 9.330 9.200 9.310 434,133 -0.17(-1.79%)
Jul 07, 2021 9.421 9.520 9.421 9.480 292,809 +0.12(+1.28%)
Jul 06, 2021 9.410 9.420 9.320 9.360 269,376 +0.10(+1.08%)
Jul 02, 2021 9.220 9.300 9.200 9.260 198,899 -0.03(-0.32%)
Jul 01, 2021 9.250 9.317 9.240 9.290 386,502 +0.02(+0.22%)
Jun 30, 2021 9.293 9.330 9.210 9.270 248,685 -0.24(-2.52%)
Jun 29, 2021 9.530 9.530 9.480 9.510 403,693 +0.06(+0.59%)
Jun 28, 2021 9.514 9.520 9.450 9.454 604,530 -0.11(-1.11%)
Jun 25, 2021 9.520 9.560 9.470 9.560 1,125,497 -0.01(-0.10%)
Jun 24, 2021 9.500 9.570 9.490 9.570 384,554 +0.08(+0.84%)
Jun 23, 2021 9.544 9.655 9.450 9.490 461,168 -0.17(-1.76%)
Jun 22, 2021 9.600 9.670 9.570 9.660 729,087 +0.00(+0.00%)
Jun 21, 2021 9.580 9.680 9.560 9.660 596,903 +0.20(+2.11%)
Jun 18, 2021 9.420 9.570 9.420 9.460 447,304 -0.14(-1.46%)
Jun 17, 2021 9.570 9.630 9.530 9.600 423,698 -0.21(-2.14%)
Jun 16, 2021 9.870 9.940 9.780 9.810 306,725 +0.03(+0.28%)
Jun 15, 2021 9.790 9.807 9.724 9.783 276,527 -0.04(-0.38%)
Jun 14, 2021 9.740 9.820 9.730 9.820 254,805 +0.13(+1.34%)
Jun 11, 2021 9.650 9.700 9.610 9.690 482,300 +0.04(+0.40%)
Jun 10, 2021 9.660 9.680 9.630 9.651 286,547 -0.08(-0.81%)
Jun 09, 2021 9.798 9.798 9.670 9.730 270,540 -0.03(-0.28%)
Jun 08, 2021 9.745 9.790 9.680 9.757 272,110 +0.02(+0.17%)
Jun 07, 2021 9.940 9.940 9.640 9.740 275,453 +0.11(+1.09%)
Jun 04, 2021 9.600 9.640 9.560 9.635 316,979 +0.04(+0.47%)
Jun 03, 2021 9.590 9.600 9.515 9.590 775,369 -0.11(-1.13%)
Jun 02, 2021 9.710 9.730 9.660 9.700 414,287 -0.11(-1.12%)
Jun 01, 2021 9.940 9.940 9.800 9.810 547,594 -0.05(-0.51%)
May 28, 2021 9.794 9.920 9.780 9.860 263,045 -0.04(-0.36%)
May 27, 2021 9.890 9.928 9.810 9.896 261,387 -0.01(-0.10%)
May 26, 2021 9.979 9.979 9.890 9.906 326,312 -0.03(-0.34%)
May 25, 2021 9.990 10.00 9.920 9.940 362,906 +0.00(+0.03%)
May 24, 2021 9.940 9.970 9.890 9.937 167,259 +0.01(+0.12%)
May 21, 2021 9.850 9.950 9.850 9.925 216,005 +0.11(+1.12%)
May 20, 2021 9.770 9.840 9.770 9.815 325,800 +0.14(+1.50%)
May 19, 2021 9.730 9.760 9.640 9.670 253,198 -0.20(-2.03%)
May 18, 2021 10.26 10.26 9.750 9.870 339,089 +0.02(+0.20%)
May 17, 2021 9.920 9.930 9.820 9.850 637,026 -0.12(-1.20%)
May 14, 2021 9.845 9.970 9.840 9.970 471,081 +0.22(+2.26%)
May 13, 2021 9.710 9.770 9.660 9.750 714,407 +0.17(+1.77%)
May 12, 2021 9.680 9.698 9.540 9.580 566,175 -0.18(-1.84%)
May 11, 2021 9.750 9.809 9.730 9.760 681,515 -0.20(-2.01%)
May 10, 2021 10.02 10.04 9.960 9.960 447,154 -0.06(-0.60%)
May 07, 2021 9.960 10.07 9.960 10.02 292,384 +0.07(+0.70%)
May 06, 2021 9.960 10.10 9.880 9.950 252,540 -0.03(-0.30%)
May 05, 2021 9.875 9.980 9.850 9.980 487,971 +0.13(+1.32%)
May 04, 2021 9.865 9.870 9.750 9.850 265,374 -0.18(-1.79%)
May 03, 2021 10.01 10.07 9.990 10.03 350,310 +0.14(+1.42%)
Apr 30, 2021 9.980 9.980 9.870 9.890 873,200 -0.23(-2.32%)
Apr 29, 2021 10.10 10.15 10.01 10.12 509,676 -0.07(-0.74%)
Apr 28, 2021 10.13 10.25 10.13 10.20 275,885 -0.12(-1.16%)
Apr 27, 2021 10.32 10.32 10.24 10.32 375,583 -0.09(-0.86%)
Apr 26, 2021 10.40 10.44 10.36 10.41 335,507 -0.16(-1.51%)
Apr 23, 2021 10.43 10.58 10.37 10.57 996,200 +0.20(+1.93%)
Apr 22, 2021 10.35 10.44 10.31 10.37 301,018 +0.11(+1.07%)
Apr 21, 2021 10.08 10.26 10.08 10.26 535,064 -0.06(-0.58%)
Apr 20, 2021 10.21 10.35 10.19 10.32 790,583 -0.09(-0.86%)
Apr 19, 2021 10.36 10.41 10.31 10.41 379,905 +0.04(+0.39%)
Apr 16, 2021 10.29 10.41 10.29 10.37 525,200 +0.11(+1.07%)
Apr 15, 2021 10.12 10.30 10.12 10.26 404,897 +0.09(+0.88%)
Apr 14, 2021 10.14 10.18 10.05 10.17 296,218 -0.10(-0.97%)
Apr 13, 2021 10.13 10.30 10.13 10.27 462,812 +0.10(+0.98%)
Apr 12, 2021 10.15 10.21 10.13 10.17 937,052 -0.07(-0.69%)
Apr 09, 2021 10.20 10.26 10.16 10.24 1,381,600 -0.05(-0.48%)
Apr 08, 2021 10.29 10.36 10.22 10.29 239,357 +0.12(+1.18%)
Apr 07, 2021 10.21 10.21 10.14 10.17 399,156 +0.04(+0.39%)
Apr 06, 2021 10.14 10.17 10.06 10.13 393,272 -0.08(-0.78%)
Apr 05, 2021 10.02 10.31 9.985 10.21 901,730 +0.28(+2.77%)
Apr 01, 2021 9.930 9.940 9.815 9.935 552,800 +0.04(+0.35%)
Mar 31, 2021 9.861 9.950 9.855 9.900 733,351 +0.07(+0.71%)
Mar 30, 2021 9.880 9.890 9.790 9.830 898,149 -0.16(-1.60%)
Mar 29, 2021 9.860 10.02 9.860 9.990 702,854 +0.05(+0.50%)
Mar 26, 2021 9.920 9.979 9.840 9.940 1,793,100 +0.03(+0.30%)
Mar 25, 2021 9.940 9.970 9.850 9.910 551,698 -0.04(-0.40%)
Mar 24, 2021 9.770 9.960 9.770 9.950 443,550 +0.01(+0.10%)
Mar 23, 2021 9.860 9.980 9.830 9.940 521,648 +0.09(+0.91%)
Mar 22, 2021 9.870 9.940 9.770 9.850 289,374 +0.02(+0.20%)
Mar 19, 2021 9.730 9.900 9.660 9.830 305,000 +0.13(+1.34%)
Mar 18, 2021 9.550 9.730 9.480 9.700 393,450 -0.13(-1.32%)
Mar 17, 2021 9.735 9.890 9.620 9.830 743,191 +0.07(+0.72%)
Mar 16, 2021 9.780 9.800 9.652 9.760 648,736 +0.06(+0.62%)
Mar 15, 2021 9.670 9.760 9.631 9.700 269,746 -0.18(-1.82%)
Mar 12, 2021 9.850 9.900 9.760 9.880 412,000 -0.07(-0.70%)
Mar 11, 2021 9.930 9.978 9.880 9.950 220,804 +0.19(+1.95%)
Mar 10, 2021 9.730 9.810 9.701 9.760 850,719 +0.16(+1.67%)
Mar 09, 2021 9.780 9.780 9.554 9.600 382,871 +0.12(+1.27%)
Mar 08, 2021 9.451 9.620 9.443 9.480 310,070 -0.01(-0.16%)
Mar 05, 2021 9.328 9.500 9.280 9.495 1,219,400 +0.22(+2.43%)
Mar 04, 2021 9.380 9.484 9.180 9.270 362,040 +0.18(+1.98%)
Mar 03, 2021 9.140 9.230 9.030 9.090 876,123 -0.32(-3.40%)
Mar 02, 2021 9.432 9.490 9.360 9.410 366,305 -0.14(-1.45%)
Mar 01, 2021 9.430 9.590 9.403 9.549 254,762 +0.15(+1.58%)
Feb 26, 2021 9.494 9.540 9.387 9.400 385,700 -0.04(-0.42%)
Feb 25, 2021 9.560 9.610 9.350 9.440 738,212 -0.17(-1.77%)
Feb 24, 2021 9.500 9.640 9.470 9.610 891,367 -0.03(-0.31%)
Feb 23, 2021 9.546 9.680 9.470 9.640 303,289 -0.14(-1.43%)
Feb 22, 2021 9.850 9.850 9.750 9.780 350,373 -0.10(-1.01%)
Feb 19, 2021 9.950 9.950 9.830 9.880 292,300 -0.03(-0.30%)
Feb 18, 2021 9.870 9.948 9.810 9.910 1,877,073 -0.04(-0.40%)
Feb 17, 2021 9.900 10.03 9.890 9.950 520,377 -0.07(-0.66%)
Feb 16, 2021 10.08 10.11 10.01 10.02 384,610 -0.21(-2.09%)
Feb 12, 2021 10.17 10.27 10.14 10.23 288,500 +0.00(+0.00%)
Feb 11, 2021 10.26 10.28 10.16 10.23 318,615 +0.20(+1.99%)
Feb 10, 2021 10.03 10.07 9.950 10.03 231,410 +0.02(+0.20%)
Feb 09, 2021 10.02 10.08 9.945 10.01 410,278 -0.18(-1.77%)
Feb 08, 2021 10.23 10.27 10.15 10.19 275,272 +0.06(+0.59%)
Feb 05, 2021 10.19 10.20 10.06 10.13 327,300 -0.14(-1.36%)
Feb 04, 2021 10.06 10.29 10.05 10.27 296,816 -0.03(-0.24%)
Feb 03, 2021 10.25 10.30 10.11 10.29 314,307 +0.26(+2.54%)
Feb 02, 2021 9.762 10.05 9.760 10.04 270,731 +0.15(+1.52%)
Feb 01, 2021 9.900 9.930 9.845 9.890 602,310 -0.03(-0.30%)
Jan 29, 2021 10.00 10.06 9.820 9.920 1,267,700 -0.17(-1.68%)
Jan 28, 2021 10.06 10.20 10.01 10.09 1,035,745 +0.19(+1.92%)
Jan 27, 2021 9.870 9.990 9.749 9.900 494,320 -0.31(-3.04%)
Jan 26, 2021 10.13 10.24 10.08 10.21 392,391 +0.06(+0.59%)
Jan 25, 2021 10.04 10.16 9.990 10.15 284,855 +0.00(+0.00%)
Jan 22, 2021 10.15 10.17 10.08 10.15 298,000 -0.15(-1.46%)
Jan 21, 2021 10.35 10.35 10.16 10.30 546,536 -0.13(-1.25%)
Jan 20, 2021 10.20 10.43 10.15 10.43 454,294 +0.01(+0.10%)
Jan 19, 2021 10.47 10.47 10.34 10.42 654,526 -0.04(-0.38%)
Jan 15, 2021 10.51 10.58 10.43 10.46 621,800 -0.34(-3.15%)
Jan 14, 2021 10.82 11.01 10.70 10.80 736,214 -0.05(-0.46%)
Jan 13, 2021 10.79 10.88 10.77 10.85 1,431,015 +0.09(+0.88%)
Jan 12, 2021 10.79 10.80 10.61 10.76 1,514,500 -0.09(-0.88%)
Jan 11, 2021 10.71 10.90 10.68 10.85 816,943 -0.05(-0.46%)
Jan 08, 2021 10.89 10.97 10.78 10.90 640,900 +0.19(+1.77%)
Jan 07, 2021 10.79 10.81 10.70 10.71 314,458 -0.23(-2.15%)
Jan 06, 2021 10.69 11.00 10.63 10.95 211,480 +0.63(+6.16%)
Jan 05, 2021 10.24 10.37 10.20 10.31 279,214 -0.01(-0.14%)
Jan 04, 2021 10.42 10.49 10.24 10.32 291,487 +0.17(+1.71%)
Dec 31, 2020 10.15 10.15 10.15 753,630 -0.04(-0.39%)
Dec 30, 2020 10.15 10.22 10.08 10.19 753,630 +0.08(+0.79%)
Dec 29, 2020 10.13 10.19 10.05 10.11 333,486 -0.03(-0.32%)
Dec 28, 2020 10.07 10.19 10.07 10.14 223,228 +0.10(+1.00%)
Dec 24, 2020 9.850 10.09 9.850 10.04 187,400 +0.02(+0.22%)
Dec 23, 2020 9.990 10.13 9.980 10.02 327,621 +0.22(+2.24%)
Dec 22, 2020 9.685 9.820 9.640 9.800 246,314 +0.17(+1.77%)
Dec 21, 2020 9.550 9.690 9.430 9.630 391,073 -0.34(-3.41%)
Dec 18, 2020 10.00 10.02 9.884 9.970 237,300 -0.14(-1.35%)
Dec 17, 2020 10.02 10.25 9.953 10.11 300,784 +0.25(+2.49%)
Dec 16, 2020 9.930 9.930 9.828 9.860 271,283 +0.07(+0.72%)
Dec 15, 2020 9.780 9.820 9.730 9.790 245,455 -0.01(-0.05%)
Dec 14, 2020 9.830 9.890 9.780 9.795 303,677 +0.06(+0.59%)
Dec 11, 2020 9.730 9.840 9.680 9.738 234,100 -0.21(-2.13%)
Dec 10, 2020 9.900 10.03 9.840 9.950 326,560 +0.21(+2.16%)
Dec 09, 2020 9.830 9.830 9.680 9.740 225,209 -0.09(-0.92%)
Dec 08, 2020 9.760 9.880 9.730 9.830 376,340 -0.02(-0.20%)
Dec 07, 2020 9.900 9.900 9.840 9.850 213,725 -0.11(-1.10%)
Dec 04, 2020 9.900 9.970 9.870 9.960 297,300 +0.03(+0.30%)
Dec 03, 2020 9.990 9.990 9.910 9.930 270,568 -0.08(-0.75%)
Dec 02, 2020 9.977 10.01 9.940 10.01 172,092 +0.03(+0.25%)
Dec 01, 2020 9.970 10.01 9.920 9.980 385,263 +0.03(+0.30%)
Nov 30, 2020 10.13 10.13 9.930 9.950 364,768 -0.15(-1.49%)
Nov 27, 2020 10.10 10.15 10.04 10.10 193,700 +0.04(+0.40%)
Nov 25, 2020 10.04 10.13 10.01 10.06 312,600 +0.10(+1.02%)
Nov 24, 2020 9.850 9.980 9.840 9.958 280,649 +0.40(+4.16%)
Nov 23, 2020 9.620 9.660 9.510 9.560 188,367 -0.12(-1.24%)
Nov 20, 2020 9.730 9.740 9.674 9.680 178,300 -0.06(-0.62%)
Nov 19, 2020 9.645 9.770 9.620 9.740 725,547 +0.23(+2.41%)
Nov 18, 2020 9.524 9.600 9.480 9.511 138,240 -0.08(-0.83%)
Nov 17, 2020 9.523 9.620 9.523 9.590 520,889 +0.07(+0.74%)
Nov 16, 2020 9.580 9.580 9.460 9.520 218,530 +0.00(+0.00%)
Nov 13, 2020 9.470 9.520 9.440 9.520 252,100 +0.08(+0.90%)
Nov 12, 2020 9.580 9.580 9.400 9.435 166,062 -0.16(-1.72%)
Nov 11, 2020 9.570 9.640 9.550 9.600 162,083 +0.11(+1.16%)
Nov 10, 2020 9.465 9.525 9.422 9.490 210,670 +0.09(+0.96%)
Nov 09, 2020 9.555 9.605 9.350 9.400 169,798 +0.28(+3.07%)
Nov 06, 2020 9.200 9.210 9.080 9.120 166,800 +0.17(+1.96%)
Nov 05, 2020 8.945 9.030 8.863 8.945 218,548 +0.52(+6.11%)
Nov 04, 2020 8.460 8.680 8.389 8.430 261,875 +0.03(+0.36%)
Nov 03, 2020 8.220 8.450 8.220 8.400 344,444 +0.32(+3.96%)
Nov 02, 2020 8.075 8.120 8.010 8.080 450,211 +0.15(+1.89%)
Oct 30, 2020 8.020 8.061 7.850 7.930 321,400 -0.12(-1.49%)
Oct 29, 2020 8.100 8.120 7.990 8.050 514,763 +0.01(+0.16%)
Oct 28, 2020 8.205 8.260 8.037 8.037 210,990 -0.61(-7.09%)
Oct 27, 2020 8.755 8.778 8.650 8.650 263,183 -0.13(-1.48%)
Oct 26, 2020 8.840 8.870 8.755 8.780 215,777 -0.20(-2.23%)
Oct 23, 2020 8.940 8.980 8.840 8.980 486,000 +0.22(+2.51%)
Oct 22, 2020 8.774 8.810 8.710 8.760 211,297 -0.10(-1.15%)
Oct 21, 2020 8.846 8.950 8.810 8.861 222,329 -0.07(-0.77%)
Oct 20, 2020 8.890 8.960 8.870 8.930 300,601 +0.33(+3.84%)
Oct 19, 2020 8.810 8.830 8.600 8.600 303,947 -0.17(-1.94%)
Oct 16, 2020 8.695 8.800 8.690 8.770 317,300 +0.05(+0.57%)
Oct 15, 2020 8.700 8.740 8.655 8.720 345,778 -0.28(-3.11%)
Oct 14, 2020 9.040 9.119 8.970 9.000 353,839 +0.01(+0.11%)
Oct 13, 2020 9.020 9.020 8.940 8.990 320,302 -0.02(-0.22%)
Oct 12, 2020 8.920 9.050 8.900 9.010 223,368 +0.16(+1.81%)
Oct 09, 2020 8.846 8.900 8.770 8.850 459,000 +0.00(+0.00%)
Oct 08, 2020 8.804 8.880 8.797 8.850 427,583 -0.09(-1.01%)
Oct 07, 2020 8.800 8.970 8.800 8.940 1,116,428 +0.40(+4.68%)
Oct 06, 2020 8.710 8.740 8.530 8.540 282,503 -0.16(-1.84%)
Oct 05, 2020 8.630 8.700 8.590 8.700 262,301 -0.03(-0.34%)
Oct 02, 2020 8.615 8.760 8.615 8.730 205,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.