Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1306 0.1500 0.1300 0.1364 18,042 +0.01(+10.45%)
Sep 29, 2020 0.1190 0.1329 0.1190 0.1235 7,782 -0.00(-1.91%)
Sep 28, 2020 0.1215 0.1259 0.1143 0.1259 5,501 +0.00(+0.72%)
Sep 25, 2020 0.1131 0.1250 0.1131 0.1250 15,800 +0.00(+0.08%)
Sep 24, 2020 0.1127 0.1249 0.1121 0.1249 4,025 -0.00(-2.88%)
Sep 23, 2020 0.1030 0.1286 0.1030 0.1286 76,045 +0.01(+5.15%)
Sep 22, 2020 0.1218 0.1223 0.1184 0.1223 100,565 +0.01(+10.28%)
Sep 21, 2020 0.1127 0.1200 0.1097 0.1109 14,748 -0.01(-7.27%)
Sep 18, 2020 0.1291 0.1291 0.1196 0.1196 10,400 +0.00(+0.50%)
Sep 17, 2020 0.1226 0.1226 0.1115 0.1190 5,463 -0.00(-3.64%)
Sep 16, 2020 0.1119 0.1300 0.1100 0.1235 45,496 +0.01(+12.48%)
Sep 15, 2020 0.1140 0.1140 0.1075 0.1098 9,629 -0.00(-1.70%)
Sep 14, 2020 0.0920 0.1117 0.0920 0.1117 1,840 +0.00(+4.10%)
Sep 11, 2020 0.0979 0.1087 0.0979 0.1073 28,800 -0.00(-1.29%)
Sep 10, 2020 0.1119 0.1119 0.1087 0.1087 1,870 -0.00(-2.69%)
Sep 09, 2020 0.1006 0.1117 0.1006 0.1117 11,950 +0.01(+10.48%)
Sep 08, 2020 0.1011 0.1011 0.1011 0.1011 155 -0.00(-1.94%)
Sep 04, 2020 0.1163 0.1163 0.0989 0.1031 10,400 -0.01(-7.70%)
Sep 03, 2020 0.1012 0.1117 0.1012 0.1117 4,820 +0.01(+10.81%)
Sep 02, 2020 0.1205 0.1205 0.0950 0.1008 7,849 +0.00(+2.96%)
Sep 01, 2020 0.0979 0.0979 0.0979 0.0979 235 -0.01(-7.20%)
Aug 31, 2020 0.0930 0.1055 0.0930 0.1055 1,429 +0.01(+6.46%)
Aug 28, 2020 0.1045 0.1155 0.0910 0.0991 2,400 -0.00(-1.98%)
Aug 27, 2020 0.0980 0.1189 0.0980 0.1011 7,597 -0.01(-4.89%)
Aug 26, 2020 0.1164 0.1164 0.1063 0.1063 14,630 -0.01(-6.59%)
Aug 25, 2020 0.0920 0.1138 0.0920 0.1138 43,785 +0.02(+17.93%)
Aug 24, 2020 0.1057 0.1057 0.0965 0.0965 93,994 -0.01(-7.12%)
Aug 21, 2020 0.1039 0.1039 0.1039 0.1039 1,600 +0.00(+3.69%)
Aug 20, 2020 0.1038 0.1038 0.1002 0.1002 10,997 -0.02(-13.25%)
Aug 19, 2020 0.1167 0.1167 0.1020 0.1155 12,450 -0.00(-0.26%)
Aug 18, 2020 0.1200 0.1200 0.1121 0.1158 1,333 +0.01(+8.02%)
Aug 17, 2020 0.1072 0.1072 0.1072 0.1072 5,013 -0.00(-3.07%)
Aug 14, 2020 0.1060 0.1194 0.1060 0.1106 7,800 +0.01(+8.43%)
Aug 13, 2020 0.1034 0.1034 0.1020 0.1020 10,010 -0.02(-14.93%)
Aug 12, 2020 0.1135 0.1199 0.1135 0.1199 25,669 +0.02(+15.18%)
Aug 11, 2020 0.1041 0.1041 0.1041 80 +0.00(+0.00%)
Aug 10, 2020 0.1271 0.1289 0.1041 0.1041 28,300 -0.02(-18.10%)
Aug 07, 2020 0.1271 0.1271 0.1271 0.1271 8,300 +0.01(+5.92%)
Aug 06, 2020 0.1060 0.1258 0.1060 0.1200 26,988 +0.00(+0.00%)
Aug 05, 2020 0.1132 0.1200 0.1132 0.1200 6,721 +0.00(+0.59%)
Aug 04, 2020 0.1196 0.1196 0.1100 0.1193 6,297 -0.01(-8.23%)
Aug 03, 2020 0.1170 0.1300 0.1100 0.1300 12,480 +0.02(+14.14%)
Jul 31, 2020 0.1100 0.1250 0.1100 0.1139 23,100 -0.01(-11.02%)
Jul 30, 2020 0.1380 0.1380 0.1280 0.1280 4,055 +0.01(+10.54%)
Jul 29, 2020 0.1158 0.1158 0.1158 0.1158 107 -0.00(-1.61%)
Jul 28, 2020 0.1300 0.1350 0.1177 0.1177 33,595 -0.01(-8.83%)
Jul 27, 2020 0.1100 0.1291 0.1100 0.1291 1,965 +0.01(+11.68%)
Jul 24, 2020 0.0885 0.1240 0.0885 0.1156 22,300 +0.01(+5.09%)
Jul 23, 2020 0.1305 0.1305 0.1043 0.1100 8,099 -0.01(-11.29%)
Jul 22, 2020 0.1053 0.1240 0.1050 0.1240 3,850 +0.02(+21.57%)
Jul 21, 2020 0.1200 0.1247 0.1020 0.1020 33,655 -0.01(-9.41%)
Jul 20, 2020 0.1231 0.1275 0.1020 0.1126 3,350 -0.00(-4.09%)
Jul 17, 2020 0.1174 0.1174 0.1174 0.1174 400 -0.01(-9.69%)
Jul 16, 2020 0.1163 0.1300 0.1163 0.1300 1,000 +0.01(+4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 751 -0.01(-6.02%)
Jul 14, 2020 0.1330 0.1330 0.1330 0.1330 110 +0.00(+2.31%)
Jul 13, 2020 0.1238 0.1300 0.1161 0.1300 30,742 +0.01(+4.00%)
Jul 10, 2020 0.1050 0.1390 0.1050 0.1250 4,300 +0.01(+8.41%)
Jul 09, 2020 0.1153 0.1153 0.1153 0.1153 1,240 -0.01(-6.18%)
Jul 08, 2020 0.1249 0.1249 0.1200 0.1229 6,020 -0.00(-1.99%)
Jul 07, 2020 0.1254 0.1254 0.1254 0.1254 160 +0.01(+8.10%)
Jul 06, 2020 0.1275 0.1275 0.1160 0.1160 834 -0.01(-5.46%)
Jul 02, 2020 0.1227 0.1227 0.1136 0.1227 1,900 +0.00(+2.25%)
Jul 01, 2020 0.1120 0.1200 0.1120 0.1200 490 +0.00(+1.61%)
Jun 30, 2020 0.1300 0.1300 0.1181 0.1181 23,002 -0.01(-9.15%)
Jun 29, 2020 0.1129 0.1300 0.1129 0.1300 6,932 +0.01(+4.84%)
Jun 26, 2020 0.1240 0.1240 0.1240 43 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1300 0.1100 0.1240 1,000 +0.00(+3.33%)
Jun 24, 2020 0.1205 0.1219 0.1200 0.1200 4,417 +0.01(+4.44%)
Jun 23, 2020 0.1300 0.1300 0.1149 0.1149 2,950 -0.01(-4.25%)
Jun 22, 2020 0.1267 0.1267 0.1155 0.1200 17,950 -0.01(-7.69%)
Jun 19, 2020 0.1213 0.1300 0.1176 0.1300 1,300 +0.01(+5.26%)
Jun 18, 2020 0.1200 0.1240 0.1200 0.1235 15,715 -0.01(-5.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 1,342 +0.01(+7.17%)
Jun 16, 2020 0.1215 0.1300 0.1213 0.1213 2,150 -0.01(-6.69%)
Jun 15, 2020 0.0995 0.1300 0.0935 0.1300 21,079 +0.00(+3.59%)
Jun 12, 2020 0.1250 0.1303 0.1250 0.1255 2,900 -0.00(-1.65%)
Jun 11, 2020 0.1293 0.1402 0.1267 0.1276 4,898 -0.01(-9.05%)
Jun 10, 2020 0.1190 0.1407 0.1190 0.1403 3,092 +0.01(+4.23%)
Jun 09, 2020 0.1305 0.1400 0.1175 0.1346 21,348 -0.01(-3.86%)
Jun 08, 2020 0.1400 0.1470 0.1256 0.1400 3,152 +0.01(+5.18%)
Jun 05, 2020 0.1355 0.1400 0.1272 0.1331 54,000 +0.00(+1.22%)
Jun 04, 2020 0.1390 0.1390 0.1200 0.1315 8,898 -0.01(-5.46%)
Jun 03, 2020 0.1510 0.1574 0.1147 0.1391 34,001 +0.01(+4.04%)
Jun 02, 2020 0.1180 0.1576 0.1180 0.1337 24,820 +0.02(+15.16%)
Jun 01, 2020 0.1650 0.1650 0.1161 0.1161 14,130 -0.04(-26.10%)
May 28, 2020 0.1571 0.1571 0.1571 0 +0.01(+6.87%)
May 27, 2020 0.1295 0.1470 0.1295 0.1470 5,929 +0.00(+0.00%)
May 26, 2020 0.1394 0.1470 0.1387 0.1470 2,415 -0.00(-3.03%)
May 22, 2020 0.1301 0.1516 0.1264 0.1516 54,000 +0.02(+19.18%)
May 21, 2020 0.1140 0.1275 0.1140 0.1272 3,492 -0.00(-3.12%)
May 20, 2020 0.1200 0.1313 0.1200 0.1313 1,356 +0.01(+9.42%)
May 19, 2020 0.1381 0.1381 0.1200 0.1200 2,053 +0.01(+8.11%)
May 18, 2020 0.1111 0.1520 0.1110 0.1110 32,838 -0.02(-16.67%)
May 15, 2020 0.1299 0.1370 0.1201 0.1332 10,200 -0.00(-3.13%)
May 14, 2020 0.1280 0.1387 0.1280 0.1375 2,030 +0.01(+11.61%)
May 13, 2020 0.1148 0.1300 0.1148 0.1232 12,218 +0.00(+1.15%)
May 12, 2020 0.1217 0.1300 0.1217 0.1218 1,127 -0.00(-3.94%)
May 11, 2020 0.1260 0.1450 0.1194 0.1268 1,978 -0.00(-3.35%)
May 08, 2020 0.1200 0.1402 0.1130 0.1312 8,600 +0.01(+4.96%)
May 07, 2020 0.1518 0.1518 0.1250 0.1250 16,707 -0.03(-18.83%)
May 06, 2020 0.1530 0.1540 0.1290 0.1540 16,940 +0.00(+1.72%)
May 05, 2020 0.1700 0.1730 0.1420 0.1514 19,929 -0.01(-4.18%)
May 04, 2020 0.1580 0.1598 0.1345 0.1580 87,590 +0.01(+5.33%)
May 01, 2020 0.1457 0.1870 0.1300 0.1500 71,000 +0.02(+17.74%)
Apr 30, 2020 0.1066 0.1274 0.1000 0.1274 61,016 +0.04(+41.56%)
Apr 29, 2020 0.1045 0.1045 0.0900 0.0900 19,210 -0.01(-14.12%)
Apr 28, 2020 0.0920 0.1100 0.0920 0.1048 62,977 -0.00(-0.47%)
Apr 27, 2020 0.0760 0.1053 0.0760 0.1053 4,703 +0.02(+21.03%)
Apr 24, 2020 0.1000 0.1012 0.0870 0.0870 6,500 -0.01(-7.84%)
Apr 23, 2020 0.0746 0.0944 0.0700 0.0944 18,768 +0.02(+28.96%)
Apr 22, 2020 0.0732 0.0732 0.0732 0.0732 203 +0.01(+12.62%)
Apr 21, 2020 0.0766 0.0766 0.0650 0.0650 2,350 -0.00(-5.66%)
Apr 20, 2020 0.0674 0.0766 0.0634 0.0689 10,989 -0.00(-5.87%)
Apr 17, 2020 0.0657 0.0732 0.0600 0.0732 24,300 +0.01(+11.25%)
Apr 16, 2020 0.0560 0.0658 0.0560 0.0658 2,314 +0.01(+13.45%)
Apr 15, 2020 0.0760 0.0760 0.0580 0.0580 3,035 -0.00(-7.94%)
Apr 14, 2020 0.0650 0.0704 0.0587 0.0630 25,653 -0.00(-7.22%)
Apr 13, 2020 0.0600 0.0699 0.0595 0.0679 6,483 +0.01(+13.17%)
Apr 09, 2020 0.0700 0.0700 0.0600 0.0600 10,900 -0.01(-10.04%)
Apr 08, 2020 0.0661 0.0690 0.0661 0.0667 13,860 +0.00(+4.71%)
Apr 07, 2020 0.0613 0.0685 0.0613 0.0637 4,244 +0.00(+4.94%)
Apr 06, 2020 0.0760 0.0760 0.0607 0.0607 29,275 +0.00(+2.88%)
Apr 03, 2020 0.0730 0.0730 0.0590 0.0590 2,600 -0.01(-9.23%)
Apr 02, 2020 0.0612 0.0690 0.0612 0.0650 3,110 -0.01(-7.14%)
Apr 01, 2020 0.0613 0.0700 0.0590 0.0700 2,700 +0.00(+1.45%)
Mar 31, 2020 0.0718 0.0720 0.0629 0.0690 53,704 -0.00(-4.96%)
Mar 30, 2020 0.0820 0.0820 0.0632 0.0726 49,768 +0.01(+11.69%)
Mar 27, 2020 0.0735 0.0780 0.0650 0.0650 13,600 +0.00(+2.04%)
Mar 26, 2020 0.0650 0.0742 0.0637 0.0637 81,894 +0.00(+7.97%)
Mar 25, 2020 0.0634 0.0634 0.0500 0.0590 47,059 +0.01(+18.00%)
Mar 24, 2020 0.0683 0.0700 0.0500 0.0500 9,006 -0.01(-18.83%)
Mar 23, 2020 0.0697 0.0800 0.0581 0.0616 13,314 -0.00(-5.08%)
Mar 20, 2020 0.0615 0.0670 0.0587 0.0649 14,500 +0.00(+0.15%)
Mar 19, 2020 0.0581 0.0700 0.0547 0.0648 11,588 +0.01(+17.18%)
Mar 18, 2020 0.0733 0.0849 0.0553 0.0553 15,090 -0.01(-11.80%)
Mar 17, 2020 0.0645 0.0776 0.0627 0.0627 76,272 -0.01(-19.20%)
Mar 16, 2020 0.0850 0.0952 0.0700 0.0776 3,532 -0.01(-13.68%)
Mar 13, 2020 0.0774 0.0899 0.0767 0.0899 26,900 +0.01(+9.63%)
Mar 12, 2020 0.0700 0.1004 0.0700 0.0820 32,303 -0.01(-15.29%)
Mar 11, 2020 0.0910 0.1008 0.0876 0.0968 8,790 +0.01(+8.52%)
Mar 10, 2020 0.0966 0.0991 0.0857 0.0892 17,288 +0.01(+12.77%)
Mar 09, 2020 0.0865 0.1079 0.0791 0.0791 22,054 -0.03(-30.25%)
Mar 06, 2020 0.1062 0.1300 0.1031 0.1134 29,900 +0.00(+1.61%)
Mar 05, 2020 0.1219 0.1234 0.1116 0.1116 76,535 -0.01(-8.52%)
Mar 04, 2020 0.1295 0.1295 0.1162 0.1220 51,375 +0.01(+6.09%)
Mar 03, 2020 0.1157 0.1232 0.1150 0.1150 17,427 -0.00(-1.63%)
Mar 02, 2020 0.1324 0.1324 0.1169 0.1169 2,268 +0.01(+12.30%)
Feb 28, 2020 0.1090 0.1100 0.1000 0.1041 6,900 -0.01(-9.71%)
Feb 27, 2020 0.1120 0.1153 0.0970 0.1153 4,991 +0.01(+5.20%)
Feb 26, 2020 0.0995 0.1225 0.0995 0.1096 38,855 -0.01(-4.70%)
Feb 25, 2020 0.1262 0.1262 0.1111 0.1150 3,421 -0.01(-6.88%)
Feb 24, 2020 0.1262 0.1301 0.1235 0.1235 14,301 -0.01(-5.00%)
Feb 21, 2020 0.1437 0.1453 0.1300 0.1300 16,800 -0.01(-3.85%)
Feb 20, 2020 0.1474 0.1474 0.1326 0.1352 16,400 -0.01(-5.98%)
Feb 19, 2020 0.1476 0.1476 0.1436 0.1438 2,700 +0.00(+2.79%)
Feb 18, 2020 0.1300 0.1399 0.1235 0.1399 20,880 -0.01(-3.78%)
Feb 14, 2020 0.1290 0.1454 0.1270 0.1454 7,600 +0.02(+12.71%)
Feb 13, 2020 0.1378 0.1383 0.1290 0.1290 36,716 -0.01(-7.86%)
Feb 12, 2020 0.1400 0.1400 0.1320 0.1400 31,247 -0.01(-8.32%)
Feb 11, 2020 0.1500 0.1527 0.1451 0.1527 11,166 -0.02(-9.27%)
Feb 10, 2020 0.1499 0.1683 0.1475 0.1683 14,520 +0.01(+3.51%)
Feb 07, 2020 0.1750 0.1830 0.1500 0.1626 12,300 -0.00(-1.63%)
Feb 06, 2020 0.1754 0.1754 0.1576 0.1653 11,327 +0.00(+0.00%)
Feb 05, 2020 0.1653 0.1653 0.1653 0.1653 247 +0.01(+8.89%)
Feb 04, 2020 0.1551 0.1551 0.1510 0.1518 4,288 +0.00(+1.54%)
Feb 03, 2020 0.1550 0.1550 0.1495 0.1495 2,200 +0.00(+0.20%)
Jan 31, 2020 0.1531 0.1531 0.1456 0.1492 21,200 -0.00(-1.26%)
Jan 30, 2020 0.1591 0.1719 0.1511 0.1511 12,800 -0.03(-15.82%)
Jan 29, 2020 0.1859 0.1859 0.1795 0.1795 515 +0.01(+4.06%)
Jan 27, 2020 0.1725 0.1725 0.1725 0 -0.01(-6.76%)
Jan 24, 2020 0.1520 0.1850 0.1520 0.1850 9,100 +0.02(+13.85%)
Jan 23, 2020 0.1676 0.1713 0.1625 0.1625 26,168 +0.00(+2.07%)
Jan 22, 2020 0.1759 0.1759 0.1592 0.1592 8,095 -0.02(-10.76%)
Jan 21, 2020 0.1750 0.1784 0.1700 0.1784 9,961 -0.01(-3.20%)
Jan 17, 2020 0.1839 0.1843 0.1817 0.1843 25,600 +0.01(+7.46%)
Jan 16, 2020 0.1880 0.1900 0.1700 0.1715 61,692 -0.00(-2.39%)
Jan 15, 2020 0.1633 0.1757 0.1588 0.1757 36,433 +0.01(+6.68%)
Jan 14, 2020 0.1481 0.1647 0.1413 0.1647 58,798 +0.01(+9.80%)
Jan 13, 2020 0.1610 0.1610 0.1500 0.1500 2,803 -0.00(-1.32%)
Jan 10, 2020 0.1399 0.1548 0.1360 0.1520 7,200 +0.01(+6.00%)
Jan 09, 2020 0.1434 0.1434 0.1434 0.1434 500 +0.00(+2.50%)
Jan 08, 2020 0.1270 0.1399 0.1270 0.1399 1,088 +0.03(+23.37%)
Jan 07, 2020 0.1256 0.1256 0.1110 0.1134 15,837 -0.03(-19.00%)
Jan 06, 2020 0.1430 0.1453 0.1332 0.1400 40,420 -0.02(-10.66%)
Jan 03, 2020 0.1450 0.1670 0.1439 0.1567 24,900 -0.00(-2.06%)
Jan 02, 2020 0.1645 0.1645 0.1600 0.1600 5,880 +0.00(+0.00%)
Dec 31, 2019 0.1441 0.1738 0.1441 0.1600 64,200 +0.00(+1.01%)
Dec 30, 2019 0.1453 0.1650 0.1360 0.1584 17,465 +0.01(+7.54%)
Dec 27, 2019 0.1432 0.1510 0.1361 0.1473 71,100 -0.02(-12.84%)
Dec 26, 2019 0.1401 0.1690 0.1400 0.1690 4,052 +0.02(+15.91%)
Dec 24, 2019 0.1576 0.1576 0.1458 0.1458 8,100 -0.00(-2.80%)
Dec 23, 2019 0.1634 0.1700 0.1441 0.1500 20,436 -0.03(-16.90%)
Dec 20, 2019 0.1779 0.1805 0.1779 0.1805 6,300 -0.00(-0.61%)
Dec 19, 2019 0.1705 0.2070 0.1657 0.1816 41,074 +0.03(+19.87%)
Dec 18, 2019 0.1352 0.1515 0.1301 0.1515 12,200 +0.02(+11.40%)
Dec 17, 2019 0.1462 0.1464 0.1360 0.1360 5,500 -0.01(-3.82%)
Dec 16, 2019 0.1581 0.1581 0.1406 0.1414 11,230 -0.01(-8.36%)
Dec 13, 2019 0.1500 0.1543 0.1486 0.1543 21,300 +0.01(+10.21%)
Dec 12, 2019 0.1491 0.1491 0.1400 0.1400 7,183 -0.01(-6.67%)
Dec 11, 2019 0.1436 0.1500 0.1385 0.1500 15,532 +0.00(+1.28%)
Dec 10, 2019 0.1548 0.1548 0.1455 0.1481 12,148 -0.00(-1.92%)
Dec 09, 2019 0.1698 0.1698 0.1510 0.1510 3,200 -0.01(-6.44%)
Dec 06, 2019 0.1600 0.1619 0.1568 0.1614 7,200 -0.00(-0.98%)
Dec 05, 2019 0.1630 0.1630 0.1630 0.1630 4,320 -0.00(-1.09%)
Dec 04, 2019 0.1611 0.1648 0.1611 0.1648 1,470 -0.01(-8.34%)
Dec 03, 2019 0.1798 0.1798 0.1798 0.1798 1,000 -0.01(-3.23%)
Dec 02, 2019 0.1900 0.1910 0.1858 0.1858 5,086 +0.00(+1.86%)
Nov 29, 2019 0.1824 0.1824 0.1824 0.1824 900 +0.02(+14.57%)
Nov 27, 2019 0.1639 0.1639 0.1592 0.1592 5,200 -0.00(-1.61%)
Nov 26, 2019 0.1596 0.1618 0.1596 0.1618 1,012 -0.01(-8.38%)
Nov 25, 2019 0.1595 0.1766 0.1570 0.1766 3,013 +0.02(+10.58%)
Nov 22, 2019 0.1644 0.1677 0.1507 0.1597 5,700 -0.01(-4.94%)
Nov 21, 2019 0.1998 0.1998 0.1680 0.1680 19,680 -0.02(-12.95%)
Nov 20, 2019 0.1638 0.2000 0.1511 0.1930 18,287 +0.03(+18.77%)
Nov 19, 2019 0.1561 0.1625 0.1561 0.1625 2,500 +0.01(+4.17%)
Nov 18, 2019 0.1700 0.1710 0.1560 0.1560 2,845 -0.01(-8.24%)
Nov 15, 2019 0.1812 0.1812 0.1700 0.1700 4,900 -0.01(-4.76%)
Nov 14, 2019 0.1785 0.1785 0.1785 0.1785 9,405 -0.02(-9.76%)
Nov 13, 2019 0.2088 0.2088 0.1978 0.1978 3,000 -0.00(-0.30%)
Nov 12, 2019 0.2099 0.2099 0.1984 0.1984 11,245 +0.00(+2.22%)
Nov 11, 2019 0.1941 0.1941 0.1941 89 +0.00(+0.00%)
Nov 08, 2019 0.1871 0.1999 0.1871 0.1941 6,200 +0.00(+0.83%)
Nov 07, 2019 0.1954 0.2037 0.1925 0.1925 23,160 -0.01(-7.00%)
Nov 06, 2019 0.1950 0.2154 0.1950 0.2070 30,419 -0.01(-3.50%)
Nov 05, 2019 0.2145 0.2145 0.2145 0.2145 1,000 -0.00(-0.46%)
Nov 04, 2019 0.2148 0.2155 0.2148 0.2155 2,110 -0.01(-4.09%)
Nov 01, 2019 0.2152 0.2247 0.2152 0.2247 1,600 +0.01(+3.12%)
Oct 31, 2019 0.2127 0.2179 0.2127 0.2179 1,243 +0.01(+5.42%)
Oct 30, 2019 0.1967 0.2142 0.1967 0.2067 7,000 +0.00(+1.13%)
Oct 29, 2019 0.2044 0.2044 0.2044 0.2044 500 +0.01(+3.65%)
Oct 28, 2019 0.2010 0.2107 0.1971 0.1972 9,907 -0.01(-3.66%)
Oct 25, 2019 0.2047 0.2047 0.2047 0.2047 1,000 +0.00(+0.05%)
Oct 24, 2019 0.2113 0.2132 0.2046 0.2046 12,200 -0.01(-3.72%)
Oct 23, 2019 0.2062 0.2150 0.2062 0.2125 18,861 -0.00(-0.65%)
Oct 22, 2019 0.2240 0.2240 0.2139 0.2139 1,460 -0.00(-1.38%)
Oct 21, 2019 0.2040 0.2240 0.2040 0.2169 4,896 +0.00(+0.28%)
Oct 18, 2019 0.2190 0.2190 0.2090 0.2163 14,200 -0.01(-3.44%)
Oct 17, 2019 0.2323 0.2339 0.2240 0.2240 16,100 +0.00(+1.04%)
Oct 16, 2019 0.2261 0.2385 0.2200 0.2217 46,415 +0.00(+0.41%)
Oct 15, 2019 0.2500 0.2500 0.2198 0.2208 12,505 -0.03(-11.68%)
Oct 14, 2019 0.2660 0.2660 0.2440 0.2500 8,306 -0.00(-0.83%)
Oct 11, 2019 0.2510 0.2579 0.2410 0.2521 6,900 +0.00(+0.68%)
Oct 10, 2019 0.2476 0.2679 0.2476 0.2504 5,235 +0.00(+0.44%)
Oct 09, 2019 0.2647 0.2647 0.2493 0.2493 4,311 -0.00(-0.28%)
Oct 08, 2019 0.2530 0.2530 0.2500 0.2500 2,986 +0.00(+0.00%)
Oct 07, 2019 0.2676 0.2676 0.2500 0.2500 5,665 -0.03(-10.71%)
Oct 04, 2019 0.2915 0.2930 0.2800 0.2800 5,000 -0.00(-1.16%)
Oct 03, 2019 0.2300 0.2833 0.2300 0.2833 9,840 +0.05(+21.48%)
Oct 02, 2019 0.2300 0.2332 0.2300 0.2332 3,300 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.