Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3073 0.3129 0.2968 0.3060 24,294 -0.01(-2.45%)
Sep 29, 2020 0.3000 0.3271 0.3000 0.3137 13,755 +0.01(+1.82%)
Sep 28, 2020 0.3280 0.3280 0.3081 0.3081 10,461 -0.02(-6.35%)
Sep 25, 2020 0.3398 0.3489 0.3145 0.3290 182,300 -0.02(-4.58%)
Sep 24, 2020 0.3310 0.3547 0.3310 0.3448 24,569 -0.00(-0.06%)
Sep 23, 2020 0.3500 0.3528 0.3432 0.3450 29,429 -0.01(-3.36%)
Sep 22, 2020 0.3600 0.3645 0.3512 0.3570 10,170 -0.00(-0.83%)
Sep 21, 2020 0.3754 0.3754 0.3600 0.3600 4,769 -0.02(-4.71%)
Sep 18, 2020 0.3755 0.3800 0.3755 0.3778 3,800 -0.02(-5.29%)
Sep 17, 2020 0.3789 0.3989 0.3789 0.3989 35,569 +0.03(+8.13%)
Sep 16, 2020 0.3695 0.3913 0.3689 0.3689 167,347 +0.00(+0.11%)
Sep 15, 2020 0.3970 0.3970 0.3543 0.3685 13,164 +0.01(+4.04%)
Sep 14, 2020 0.3519 0.3680 0.3502 0.3542 55,812 -0.00(-0.31%)
Sep 11, 2020 0.3689 0.3689 0.3553 0.3553 1,500 -0.01(-3.74%)
Sep 10, 2020 0.3592 0.3700 0.3531 0.3691 17,600 +0.01(+2.33%)
Sep 09, 2020 0.3677 0.3677 0.3531 0.3607 15,861 -0.01(-3.27%)
Sep 08, 2020 0.3610 0.3729 0.3610 0.3729 5,050 +0.01(+3.30%)
Sep 04, 2020 0.3689 0.3689 0.3588 0.3610 16,400 +0.00(+0.00%)
Sep 03, 2020 0.3644 0.3700 0.3570 0.3610 21,260 -0.00(-0.19%)
Sep 02, 2020 0.3642 0.3788 0.3617 0.3617 23,625 -0.00(-1.15%)
Sep 01, 2020 0.3700 0.3800 0.3658 0.3659 49,658 -0.02(-4.89%)
Aug 31, 2020 0.4150 0.4150 0.3700 0.3847 73,951 -0.00(-0.57%)
Aug 28, 2020 0.3950 0.4100 0.3869 0.3869 52,600 -0.01(-1.53%)
Aug 27, 2020 0.3820 0.3929 0.3797 0.3929 12,005 +0.01(+2.67%)
Aug 26, 2020 0.3980 0.3985 0.3827 0.3827 79,341 -0.01(-2.25%)
Aug 25, 2020 0.4100 0.4229 0.3710 0.3915 430,025 -0.02(-5.55%)
Aug 24, 2020 0.4128 0.4277 0.4105 0.4145 52,873 -0.02(-3.81%)
Aug 21, 2020 0.4500 0.4580 0.4240 0.4309 51,700 -0.02(-4.37%)
Aug 20, 2020 0.4648 0.4648 0.4461 0.4506 110,275 -0.00(-0.31%)
Aug 19, 2020 0.4650 0.4700 0.4520 0.4520 40,965 -0.01(-1.74%)
Aug 18, 2020 0.4683 0.4683 0.4600 0.4600 4,266 -0.01(-1.60%)
Aug 17, 2020 0.4600 0.4675 0.4600 0.4675 2,738 +0.00(+0.21%)
Aug 14, 2020 0.4599 0.4665 0.4599 0.4665 600 -0.01(-1.79%)
Aug 13, 2020 0.4795 0.4795 0.4700 0.4750 6,170 +0.00(+0.76%)
Aug 12, 2020 0.4600 0.4714 0.4600 0.4714 29,521 -0.00(-0.92%)
Aug 11, 2020 0.4700 0.4763 0.4568 0.4758 61,710 +0.01(+1.80%)
Aug 10, 2020 0.4687 0.4687 0.4500 0.4674 49,100 +0.01(+1.61%)
Aug 07, 2020 0.4604 0.4604 0.4600 0.4600 2,500 -0.00(-0.90%)
Aug 06, 2020 0.4600 0.4684 0.4600 0.4642 9,349 -0.00(-0.17%)
Aug 05, 2020 0.4770 0.4770 0.4600 0.4650 47,164 -0.00(-0.77%)
Aug 04, 2020 0.4877 0.4877 0.4600 0.4686 72,718 -0.07(-12.62%)
Aug 03, 2020 0.4900 0.5363 0.4630 0.5363 38,119 +0.06(+11.57%)
Jul 31, 2020 0.4644 0.4807 0.4620 0.4807 67,100 +0.03(+5.65%)
Jul 30, 2020 0.4686 0.4753 0.4550 0.4550 59,639 -0.02(-4.23%)
Jul 29, 2020 0.4800 0.4800 0.4620 0.4751 22,229 -0.00(-1.02%)
Jul 28, 2020 0.4822 0.4877 0.4700 0.4800 69,192 +0.01(+2.13%)
Jul 27, 2020 0.4580 0.4839 0.4506 0.4700 11,133 -0.01(-1.30%)
Jul 24, 2020 0.4741 0.4838 0.4733 0.4762 22,000 +0.00(+0.25%)
Jul 23, 2020 0.5172 0.5172 0.4750 0.4750 68,023 -0.03(-5.72%)
Jul 22, 2020 0.4900 0.5110 0.4797 0.5038 28,662 +0.02(+3.88%)
Jul 21, 2020 0.4644 0.4850 0.4644 0.4850 89,251 +0.02(+3.28%)
Jul 20, 2020 0.4430 0.4760 0.4430 0.4696 37,072 -0.01(-1.96%)
Jul 17, 2020 0.4723 0.4790 0.4659 0.4790 3,300 +0.01(+1.42%)
Jul 16, 2020 0.4700 0.4723 0.4700 0.4723 3,527 -0.00(-0.94%)
Jul 15, 2020 0.4618 0.4799 0.4613 0.4768 51,324 -0.00(-0.17%)
Jul 14, 2020 0.4600 0.4806 0.4600 0.4776 64,604 +0.02(+3.42%)
Jul 13, 2020 0.4600 0.4732 0.4600 0.4618 7,573 -0.01(-1.74%)
Jul 10, 2020 0.4762 0.4762 0.4604 0.4700 16,600 -0.00(-0.72%)
Jul 09, 2020 0.5110 0.5110 0.4536 0.4734 54,249 +0.00(+0.83%)
Jul 08, 2020 0.4761 0.4778 0.4679 0.4695 4,563 -0.02(-3.61%)
Jul 07, 2020 0.4570 0.4937 0.4570 0.4871 11,600 -0.00(-0.88%)
Jul 06, 2020 0.4846 0.4981 0.4846 0.4914 12,300 -0.01(-1.03%)
Jul 02, 2020 0.5200 0.5200 0.4760 0.4965 117,900 -0.02(-4.52%)
Jul 01, 2020 0.4410 0.5600 0.4410 0.5200 81,471 +0.04(+9.22%)
Jun 30, 2020 0.4726 0.4855 0.4628 0.4761 3,487 +0.00(+0.91%)
Jun 29, 2020 0.4734 0.4800 0.4639 0.4718 28,232 -0.00(-0.67%)
Jun 26, 2020 0.4820 0.4820 0.4750 0.4750 1,200 -0.01(-1.84%)
Jun 25, 2020 0.4560 0.4890 0.4560 0.4839 30,808 -0.01(-2.54%)
Jun 24, 2020 0.4739 0.5032 0.4670 0.4965 211,845 +0.02(+3.96%)
Jun 23, 2020 0.4820 0.4840 0.4776 0.4776 19,637 -0.00(-0.91%)
Jun 22, 2020 0.4750 0.4902 0.4686 0.4820 83,779 +0.00(+0.42%)
Jun 19, 2020 0.4640 0.4930 0.4640 0.4800 17,700 -0.02(-3.34%)
Jun 18, 2020 0.4921 0.4966 0.4896 0.4966 5,974 -0.00(-0.68%)
Jun 17, 2020 0.5061 0.5061 0.4890 0.5000 41,697 +0.01(+1.67%)
Jun 16, 2020 0.4900 0.4976 0.4900 0.4918 12,392 -0.00(-0.30%)
Jun 15, 2020 0.5138 0.5138 0.4900 0.4933 61,805 -0.03(-5.13%)
Jun 12, 2020 0.5480 0.5500 0.5041 0.5200 25,900 +0.01(+2.93%)
Jun 11, 2020 0.5260 0.5371 0.5000 0.5052 97,740 -0.05(-9.45%)
Jun 10, 2020 0.5700 0.5808 0.5351 0.5579 108,221 +0.00(+0.32%)
Jun 09, 2020 0.5400 0.5842 0.5400 0.5561 146,890 +0.04(+6.74%)
Jun 08, 2020 0.5249 0.5289 0.5100 0.5210 168,812 +0.01(+2.14%)
Jun 05, 2020 0.5115 0.5198 0.5040 0.5101 69,400 +0.01(+1.21%)
Jun 04, 2020 0.5072 0.5215 0.5040 0.5040 28,020 -0.00(-0.51%)
Jun 03, 2020 0.5105 0.5199 0.5035 0.5066 37,566 -0.01(-1.59%)
Jun 02, 2020 0.4850 0.5200 0.4850 0.5148 11,706 -0.00(-0.02%)
Jun 01, 2020 0.5200 0.5215 0.4950 0.5149 12,775 +0.02(+3.94%)
May 29, 2020 0.5108 0.5200 0.4954 0.4954 13,800 -0.02(-4.73%)
May 28, 2020 0.5150 0.5269 0.5046 0.5200 42,611 -0.00(-0.73%)
May 27, 2020 0.5348 0.5418 0.5184 0.5238 19,960 -0.00(-0.48%)
May 26, 2020 0.5355 0.5418 0.5249 0.5263 3,351 -0.00(-0.89%)
May 22, 2020 0.5310 0.5310 0.5310 0.5310 1,200 -0.02(-3.44%)
May 21, 2020 0.5566 0.5566 0.5357 0.5499 13,990 -0.00(-0.20%)
May 20, 2020 0.5354 0.5596 0.5354 0.5510 26,554 +0.01(+1.94%)
May 19, 2020 0.5200 0.5513 0.5100 0.5405 43,650 +0.08(+17.50%)
May 18, 2020 0.5172 0.5172 0.4600 0.4600 1,830 -0.04(-8.07%)
May 15, 2020 0.4800 0.5004 0.4800 0.5004 7,600 +0.01(+2.54%)
May 14, 2020 0.4709 0.4880 0.4572 0.4880 14,561 +0.02(+4.41%)
May 13, 2020 0.4794 0.4800 0.4600 0.4674 51,021 -0.02(-4.61%)
May 12, 2020 0.5530 0.5530 0.4900 0.4900 20,985 -0.01(-2.55%)
May 11, 2020 0.4850 0.5119 0.4740 0.5028 11,874 +0.02(+3.67%)
May 08, 2020 0.4770 0.4900 0.4700 0.4850 24,100 -0.00(-1.00%)
May 07, 2020 0.5275 0.5317 0.4899 0.4899 36,071 -0.04(-7.37%)
May 06, 2020 0.5300 0.5621 0.5289 0.5289 99,818 +0.02(+3.71%)
May 05, 2020 0.5022 0.5242 0.5022 0.5100 6,407 +0.01(+1.76%)
May 04, 2020 0.5000 0.5019 0.4869 0.5012 4,729 -0.00(-0.04%)
May 01, 2020 0.5300 0.5300 0.4942 0.5014 26,700 -0.02(-3.69%)
Apr 30, 2020 0.5350 0.5558 0.4950 0.5206 205,030 +0.03(+5.58%)
Apr 29, 2020 0.4400 0.4940 0.4367 0.4931 76,337 +0.05(+12.17%)
Apr 28, 2020 0.4374 0.4470 0.4326 0.4396 6,860 +0.00(+0.50%)
Apr 27, 2020 0.4540 0.4540 0.4246 0.4374 55,193 +0.00(+0.37%)
Apr 24, 2020 0.4300 0.4446 0.4300 0.4358 5,200 +0.01(+1.35%)
Apr 23, 2020 0.4390 0.4435 0.4220 0.4300 32,450 -0.00(-1.10%)
Apr 22, 2020 0.4484 0.4484 0.4288 0.4348 36,568 +0.01(+1.59%)
Apr 21, 2020 0.4269 0.4280 0.4188 0.4280 40,451 -0.02(-3.60%)
Apr 20, 2020 0.4455 0.4530 0.4211 0.4440 16,238 -0.02(-3.27%)
Apr 17, 2020 0.4680 0.4752 0.4311 0.4590 182,900 +0.01(+2.16%)
Apr 16, 2020 0.4700 0.4700 0.4300 0.4493 45,009 -0.02(-3.75%)
Apr 15, 2020 0.4872 0.4872 0.4368 0.4668 116,246 -0.01(-2.06%)
Apr 14, 2020 0.4970 0.4970 0.4766 0.4766 18,800 -0.01(-1.16%)
Apr 13, 2020 0.4964 0.4974 0.4700 0.4822 28,031 -0.02(-4.48%)
Apr 09, 2020 0.5032 0.5048 0.4865 0.5048 23,600 +0.01(+1.82%)
Apr 08, 2020 0.4915 0.4958 0.4885 0.4958 3,247 +0.02(+4.18%)
Apr 07, 2020 0.4985 0.5054 0.4759 0.4759 26,750 +0.00(+0.19%)
Apr 06, 2020 0.4500 0.5137 0.4410 0.4750 212,227 +0.04(+8.94%)
Apr 03, 2020 0.4921 0.4921 0.4300 0.4360 43,300 -0.03(-7.06%)
Apr 02, 2020 0.5000 0.5000 0.4691 0.4691 5,451 -0.01(-3.08%)
Apr 01, 2020 0.5100 0.5110 0.4737 0.4840 28,002 -0.03(-5.85%)
Mar 31, 2020 0.5589 0.5636 0.4897 0.5141 93,901 -0.01(-2.24%)
Mar 30, 2020 0.5470 0.5520 0.5246 0.5259 19,593 -0.02(-3.82%)
Mar 27, 2020 0.5551 0.6055 0.5215 0.5468 71,400 -0.04(-7.12%)
Mar 26, 2020 0.5505 0.6294 0.5505 0.5887 54,455 +0.05(+9.02%)
Mar 25, 2020 0.4996 0.5801 0.4996 0.5400 55,130 +0.07(+14.80%)
Mar 24, 2020 0.4652 0.5000 0.4583 0.4704 21,538 +0.03(+6.35%)
Mar 23, 2020 0.5221 0.5861 0.4423 0.4423 419,305 -0.10(-18.77%)
Mar 20, 2020 0.6240 0.6240 0.5445 0.5445 33,400 -0.03(-5.78%)
Mar 19, 2020 0.6160 0.6160 0.5481 0.5779 80,979 +0.07(+13.31%)
Mar 18, 2020 0.4900 0.5211 0.4895 0.5100 101,341 -0.04(-6.42%)
Mar 17, 2020 0.5849 0.5960 0.5450 0.5450 41,297 -0.03(-5.07%)
Mar 16, 2020 0.7000 0.7000 0.4802 0.5741 14,833 -0.12(-16.98%)
Mar 13, 2020 0.5900 0.6915 0.5758 0.6915 25,700 +0.11(+19.22%)
Mar 12, 2020 0.5810 0.6515 0.5740 0.5800 51,430 -0.09(-13.78%)
Mar 11, 2020 0.7300 0.7300 0.6653 0.6727 38,206 -0.05(-7.24%)
Mar 10, 2020 0.7849 0.7868 0.7167 0.7252 2,917 -0.00(-0.40%)
Mar 09, 2020 0.7030 0.7400 0.6700 0.7281 56,285 -0.03(-3.50%)
Mar 06, 2020 0.7900 0.7900 0.7545 0.7545 27,600 -0.04(-4.93%)
Mar 05, 2020 0.8074 0.8595 0.7900 0.7936 71,183 -0.03(-3.65%)
Mar 04, 2020 0.8351 0.8490 0.8237 0.8237 1,790 -0.02(-2.34%)
Mar 03, 2020 0.8639 0.9200 0.8434 0.8434 36,965 +0.00(+0.40%)
Mar 02, 2020 0.8000 0.8580 0.7800 0.8400 28,960 +0.07(+9.11%)
Feb 28, 2020 0.8700 0.8719 0.7500 0.7699 46,200 -0.10(-11.33%)
Feb 27, 2020 0.8700 0.9300 0.8680 0.8683 48,884 -0.07(-7.62%)
Feb 26, 2020 0.9600 0.9600 0.9253 0.9399 24,415 -0.01(-1.06%)
Feb 25, 2020 0.9600 1.005 0.9400 0.9500 32,463 -0.01(-1.04%)
Feb 24, 2020 0.9800 0.9800 0.9264 0.9600 60,098 -0.04(-4.00%)
Feb 21, 2020 1.097 1.100 0.9801 1.000 138,400 -0.10(-9.10%)
Feb 20, 2020 1.116 1.140 1.100 1.100 28,877 -0.04(-3.92%)
Feb 19, 2020 1.180 1.180 1.124 1.145 42,852 -0.02(-1.97%)
Feb 18, 2020 1.350 1.392 1.110 1.168 77,875 -0.11(-8.75%)
Feb 14, 2020 1.280 1.325 1.225 1.280 10,100 -0.03(-2.66%)
Feb 13, 2020 1.370 1.370 1.120 1.315 116,479 +0.10(+8.68%)
Feb 12, 2020 1.130 1.210 1.099 1.210 36,303 +0.10(+9.10%)
Feb 11, 2020 1.174 1.174 1.090 1.109 82,346 -0.02(-2.11%)
Feb 10, 2020 1.130 1.171 1.130 1.133 36,960 -0.02(-2.14%)
Feb 07, 2020 1.088 1.165 1.070 1.158 44,600 +0.04(+3.37%)
Feb 06, 2020 1.120 1.170 1.110 1.120 11,499 -0.03(-2.61%)
Feb 05, 2020 1.160 1.175 1.120 1.150 32,953 -0.01(-0.86%)
Feb 04, 2020 1.023 1.160 1.010 1.160 65,804 +0.14(+13.78%)
Feb 03, 2020 1.030 1.030 1.000 1.020 2,519 +0.00(+0.15%)
Jan 31, 2020 1.025 1.025 1.000 1.018 7,300 -0.02(-2.12%)
Jan 30, 2020 1.030 1.040 1.030 1.040 20,205 +0.01(+0.97%)
Jan 29, 2020 1.040 1.060 1.030 1.030 20,463 -0.00(-0.10%)
Jan 28, 2020 1.020 1.031 0.9961 1.031 21,316 +0.01(+1.08%)
Jan 27, 2020 1.010 1.020 0.9423 1.020 77,646 -0.01(-0.97%)
Jan 24, 2020 1.065 1.065 1.030 1.030 64,900 -0.02(-1.90%)
Jan 23, 2020 1.140 1.140 1.030 1.050 18,352 -0.03(-2.78%)
Jan 22, 2020 1.080 1.190 1.070 1.080 72,915 +0.02(+1.49%)
Jan 21, 2020 1.040 1.096 1.030 1.064 79,296 +0.07(+7.48%)
Jan 17, 2020 1.103 1.103 0.9818 0.9900 219,300 -0.07(-6.99%)
Jan 16, 2020 1.220 1.410 0.8930 1.064 277,118 -0.34(-23.97%)
Jan 15, 2020 1.400 1.420 1.400 1.400 3,500 +0.02(+1.45%)
Jan 14, 2020 1.380 1.380 1.370 1.380 2,102 -0.02(-1.43%)
Jan 13, 2020 1.390 1.410 1.390 1.400 5,950 -0.01(-0.71%)
Jan 10, 2020 1.500 1.500 1.390 1.410 17,300 -0.01(-0.84%)
Jan 09, 2020 1.440 1.440 1.422 1.422 4,572 -0.02(-1.26%)
Jan 08, 2020 1.472 1.472 1.435 1.440 6,008 -0.04(-2.74%)
Jan 07, 2020 1.500 1.500 1.481 1.481 6,263 -0.02(-1.29%)
Jan 06, 2020 1.490 1.500 1.490 1.500 1,154 -0.02(-1.32%)
Jan 03, 2020 1.490 1.530 1.490 1.520 3,300 -0.01(-0.39%)
Jan 02, 2020 1.510 1.535 1.509 1.526 13,978 +0.04(+2.41%)
Dec 31, 2019 1.493 1.520 1.490 1.490 18,200 +0.00(+0.00%)
Dec 30, 2019 1.470 1.500 1.470 1.490 26,923 +0.01(+0.68%)
Dec 27, 2019 1.459 1.490 1.450 1.480 8,500 +0.03(+2.07%)
Dec 26, 2019 1.460 1.540 1.450 1.450 8,259 -0.01(-0.68%)
Dec 24, 2019 1.443 1.460 1.443 1.460 1,800 +0.00(+0.00%)
Dec 23, 2019 1.442 1.480 1.434 1.460 3,800 +0.01(+1.04%)
Dec 20, 2019 1.445 1.445 1.445 1.445 2,000 -0.06(-3.99%)
Dec 19, 2019 1.430 1.510 1.430 1.505 6,701 +0.07(+5.24%)
Dec 18, 2019 1.431 1.460 1.430 1.430 4,900 -0.02(-1.38%)
Dec 17, 2019 1.450 1.490 1.450 1.450 6,100 -0.02(-1.36%)
Dec 16, 2019 1.472 1.480 1.470 1.470 10,087 -0.02(-1.30%)
Dec 13, 2019 1.480 1.500 1.460 1.489 12,700 +0.01(+0.97%)
Dec 12, 2019 1.430 1.475 1.430 1.475 3,650 +0.02(+1.63%)
Dec 11, 2019 1.474 1.474 1.450 1.451 6,553 -0.03(-1.94%)
Dec 10, 2019 1.520 1.520 1.480 1.480 5,884 -0.00(-0.30%)
Dec 09, 2019 1.493 1.530 1.463 1.484 10,657 -0.03(-1.83%)
Dec 06, 2019 1.460 1.550 1.460 1.512 2,400 +0.04(+2.86%)
Dec 05, 2019 1.510 1.510 1.470 1.470 19,067 -0.03(-2.08%)
Dec 04, 2019 1.466 1.510 1.466 1.501 1,740 -0.02(-1.56%)
Dec 03, 2019 1.500 1.525 1.490 1.525 33,558 -0.01(-0.33%)
Dec 02, 2019 1.520 1.530 1.520 1.530 10,503 +0.03(+2.00%)
Nov 29, 2019 1.500 1.500 1.500 1.500 800 -0.02(-1.32%)
Nov 27, 2019 1.580 1.580 1.520 1.520 14,300 -0.04(-2.56%)
Nov 26, 2019 1.530 1.560 1.530 1.560 6,600 +0.02(+1.16%)
Nov 25, 2019 1.543 1.560 1.535 1.542 5,995 -0.04(-2.45%)
Nov 22, 2019 1.620 1.620 1.561 1.581 1,500 -0.04(-2.41%)
Nov 21, 2019 1.560 1.630 1.560 1.620 12,863 +0.03(+1.57%)
Nov 20, 2019 1.500 1.610 1.500 1.595 1,989 +0.04(+2.90%)
Nov 19, 2019 1.550 1.550 1.550 1.550 1,161 -0.03(-1.90%)
Nov 18, 2019 1.500 1.580 1.500 1.580 15,257 +0.03(+1.94%)
Nov 15, 2019 1.556 1.556 1.550 1.550 1,300 -0.01(-0.64%)
Nov 14, 2019 1.540 1.560 1.540 1.560 1,701 +0.04(+2.63%)
Nov 13, 2019 1.500 1.530 1.440 1.520 8,251 -0.04(-2.47%)
Nov 12, 2019 1.594 1.594 1.558 1.558 11,620 -0.01(-0.75%)
Nov 11, 2019 1.520 1.600 1.520 1.570 9,050 +0.05(+3.31%)
Nov 08, 2019 1.520 1.530 1.512 1.520 6,300 -0.02(-1.30%)
Nov 07, 2019 1.460 1.540 1.460 1.540 3,625 +0.06(+3.77%)
Nov 06, 2019 1.410 1.484 1.410 1.484 7,956 +0.02(+1.64%)
Nov 05, 2019 1.520 1.520 1.460 1.460 11,292 -0.02(-1.35%)
Nov 04, 2019 1.450 1.510 1.450 1.480 17,875 +0.08(+5.71%)
Nov 01, 2019 1.340 1.403 1.340 1.400 15,100 +0.05(+3.70%)
Oct 31, 2019 1.250 1.395 1.250 1.350 28,435 +0.10(+8.00%)
Oct 30, 2019 1.250 1.280 1.250 1.250 6,186 -0.02(-1.57%)
Oct 29, 2019 1.273 1.290 1.270 1.270 2,800 -0.03(-2.31%)
Oct 28, 2019 1.250 1.300 1.240 1.300 7,991 +0.01(+0.78%)
Oct 25, 2019 1.280 1.300 1.274 1.290 3,700 +0.00(+0.00%)
Oct 24, 2019 1.291 1.302 1.290 1.290 2,640 -0.03(-2.27%)
Oct 23, 2019 1.301 1.320 1.293 1.320 7,989 +0.03(+2.33%)
Oct 22, 2019 1.280 1.309 1.280 1.290 13,000 +0.01(+0.78%)
Oct 21, 2019 1.300 1.300 1.200 1.280 24,812 -0.02(-1.54%)
Oct 18, 2019 1.300 1.300 1.300 101 +0.00(+0.00%)
Oct 17, 2019 1.280 1.300 1.260 1.300 6,405 -0.01(-0.76%)
Oct 16, 2019 1.200 1.310 1.200 1.310 2,151 +0.05(+3.62%)
Oct 15, 2019 1.320 1.320 1.250 1.264 4,800 +0.00(+0.33%)
Oct 14, 2019 1.260 1.260 1.260 82 +0.00(+0.00%)
Oct 11, 2019 1.270 1.290 1.250 1.260 10,300 -0.01(-0.79%)
Oct 10, 2019 1.240 1.310 1.240 1.270 3,250 +0.00(+0.00%)
Oct 09, 2019 1.320 1.320 1.265 1.270 1,550 +0.03(+2.42%)
Oct 08, 2019 1.240 1.240 1.240 1.240 170 -0.02(-1.86%)
Oct 07, 2019 1.305 1.305 1.260 1.264 3,297 -0.01(-0.52%)
Oct 04, 2019 1.290 1.290 1.270 1.270 4,300 +0.01(+0.80%)
Oct 03, 2019 1.220 1.285 1.220 1.260 23,062 +0.04(+3.28%)
Oct 02, 2019 1.291 1.291 1.220 1.220 9,290 -0.05(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.