Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.21 11.86 11.09 11.18 12,177 -0.02(-0.15%)
Sep 29, 2003 11.42 11.42 11.08 11.19 13,917 -0.10(-0.92%)
Sep 26, 2003 11.53 11.53 11.30 11.30 11,018 -0.09(-0.76%)
Sep 25, 2003 11.55 11.72 11.38 11.38 15,541 -0.34(-2.87%)
Sep 24, 2003 11.43 11.68 11.43 11.72 31,952 +0.21(+1.80%)
Sep 23, 2003 11.97 11.97 11.51 11.51 26,791 -0.30(-2.55%)
Sep 22, 2003 11.65 11.98 11.65 11.81 23,315 +0.13(+1.11%)
Sep 19, 2003 11.98 11.98 11.65 11.68 16,585 -0.17(-1.45%)
Sep 18, 2003 11.81 11.98 11.79 11.86 13,453 -0.03(-0.29%)
Sep 17, 2003 11.98 11.99 11.73 11.89 14,845 +0.08(+0.66%)
Sep 16, 2003 12.07 12.07 11.81 11.81 8,002 -0.04(-0.36%)
Sep 15, 2003 11.90 12.15 11.86 11.86 18,904 -0.07(-0.58%)
Sep 12, 2003 12.24 12.24 11.80 11.92 7,190 -0.17(-1.41%)
Sep 11, 2003 11.65 12.37 11.65 12.10 52,306 +0.41(+3.52%)
Sep 10, 2003 11.86 11.86 11.51 11.68 8,234 -0.16(-1.38%)
Sep 09, 2003 12.07 12.07 11.36 11.85 38,389 -0.14(-1.15%)
Sep 08, 2003 11.81 12.11 11.81 11.98 38,041 +0.00(+0.00%)
Sep 05, 2003 11.96 12.07 11.84 11.98 20,412 -0.07(-0.57%)
Sep 04, 2003 11.96 12.11 11.96 12.05 39,085 -0.02(-0.14%)
Sep 03, 2003 11.98 12.11 11.92 12.07 26,327 +0.08(+0.65%)
Sep 02, 2003 12.19 12.28 11.99 11.99 27,139 -0.20(-1.63%)
Aug 29, 2003 12.41 12.46 11.64 12.19 22,732 +0.03(+0.28%)
Aug 28, 2003 12.46 12.50 12.16 12.16 41,984 -0.33(-2.62%)
Aug 27, 2003 12.42 12.59 12.42 12.48 14,613 +0.03(+0.28%)
Aug 26, 2003 12.48 12.52 12.42 12.45 14,845 +0.02(+0.14%)
Aug 25, 2003 12.47 12.61 12.43 12.43 11,018 -0.20(-1.57%)
Aug 22, 2003 12.59 12.63 12.48 12.63 1,739 +0.00(+0.00%)
Aug 21, 2003 12.38 12.63 12.38 12.63 15,657 +0.20(+1.59%)
Aug 20, 2003 12.50 12.50 12.33 12.43 10,902 -0.18(-1.43%)
Aug 19, 2003 12.39 12.62 12.33 12.61 9,626 -0.02(-0.14%)
Aug 18, 2003 12.37 12.67 12.37 12.63 44,536 +0.24(+1.95%)
Aug 15, 2003 12.58 12.59 12.39 12.39 2,783 -0.19(-1.51%)
Aug 14, 2003 12.66 12.71 12.50 12.58 28,415 +0.05(+0.41%)
Aug 13, 2003 12.55 12.86 12.50 12.53 43,144 -0.28(-2.15%)
Aug 12, 2003 12.87 12.87 12.80 12.80 927 -0.06(-0.47%)
Aug 11, 2003 13.07 13.19 12.86 12.86 13,337 -0.03(-0.21%)
Aug 08, 2003 12.49 13.02 12.49 12.89 26,327 +0.47(+3.79%)
Aug 07, 2003 12.68 12.68 12.42 12.42 61,005 -0.17(-1.34%)
Aug 06, 2003 12.42 12.59 12.36 12.59 18,092 +0.29(+2.38%)
Aug 05, 2003 12.58 12.59 12.30 12.30 10,438 +0.01(+0.07%)
Aug 04, 2003 12.42 12.43 12.27 12.29 4,291 -0.19(-1.52%)
Aug 01, 2003 12.64 12.67 12.42 12.48 7,306 +0.13(+1.05%)
Jul 31, 2003 12.08 12.38 12.08 12.35 27,255 +0.09(+0.70%)
Jul 30, 2003 12.25 12.55 12.25 12.26 9,974 -0.18(-1.45%)
Jul 29, 2003 12.51 12.59 12.25 12.44 63,557 -0.28(-2.17%)
Jul 28, 2003 13.38 13.38 12.47 12.72 52,190 -0.66(-4.97%)
Jul 25, 2003 12.07 13.58 12.07 13.38 57,410 +1.15(+9.37%)
Jul 24, 2003 12.17 12.51 11.94 12.23 49,639 +0.11(+0.92%)
Jul 23, 2003 12.16 12.25 12.03 12.12 18,904 -0.09(-0.77%)
Jul 22, 2003 12.08 12.27 11.70 12.22 48,595 +0.07(+0.56%)
Jul 21, 2003 12.15 12.29 12.09 12.15 19,832 +0.00(+0.00%)
Jul 18, 2003 11.94 12.15 11.94 12.15 35,373 +0.05(+0.43%)
Jul 17, 2003 11.64 12.16 11.64 12.10 71,327 +0.44(+3.77%)
Jul 16, 2003 11.55 11.89 11.55 11.66 12,293 -0.07(-0.59%)
Jul 15, 2003 11.64 12.03 11.47 11.73 49,523 +0.23(+2.03%)
Jul 14, 2003 11.23 11.55 11.23 11.49 30,850 +0.14(+1.22%)
Jul 11, 2003 11.42 11.60 11.36 11.36 31,894 +0.04(+0.38%)
Jul 10, 2003 11.19 11.31 11.17 11.31 10,206 +0.10(+0.92%)
Jul 09, 2003 11.13 11.36 11.13 11.21 25,631 -0.03(-0.31%)
Jul 08, 2003 11.06 11.42 10.82 11.24 40,361 -0.09(-0.76%)
Jul 07, 2003 11.41 11.51 11.15 11.33 34,793 -0.09(-0.76%)
Jul 03, 2003 11.63 11.63 11.41 11.42 10,206 -0.20(-1.71%)
Jul 02, 2003 11.41 11.69 11.41 11.61 54,974 +0.15(+1.28%)
Jul 01, 2003 11.76 11.81 10.99 11.47 62,049 -0.29(-2.49%)
Jun 30, 2003 11.47 11.82 11.07 11.76 257,939 +0.42(+3.70%)
Jun 27, 2003 10.46 11.55 10.46 11.34 73,763 +0.90(+8.61%)
Jun 26, 2003 10.35 10.47 10.35 10.44 21,340 -0.03(-0.33%)
Jun 25, 2003 10.50 10.52 10.36 10.48 42,680 -0.03(-0.33%)
Jun 24, 2003 10.28 10.52 10.28 10.51 8,118 +0.29(+2.87%)
Jun 23, 2003 10.33 10.36 10.22 10.22 27,487 -0.10(-1.00%)
Jun 20, 2003 10.35 10.55 10.24 10.32 24,355 -0.04(-0.42%)
Jun 19, 2003 10.37 10.52 10.14 10.36 72,603 -0.03(-0.32%)
Jun 18, 2003 10.46 10.52 10.39 10.40 27,487 -0.16(-1.48%)
Jun 17, 2003 10.70 10.70 10.40 10.55 34,330 -0.03(-0.24%)
Jun 16, 2003 10.65 10.85 10.34 10.58 67,152 -0.19(-1.76%)
Jun 13, 2003 11.11 11.11 10.56 10.77 28,647 -0.17(-1.58%)
Jun 12, 2003 11.16 11.16 10.67 10.94 57,294 -0.16(-1.48%)
Jun 11, 2003 10.98 11.17 10.67 11.11 46,160 +0.16(+1.42%)
Jun 10, 2003 11.21 11.38 10.95 10.95 43,724 -0.09(-0.78%)
Jun 09, 2003 11.57 12.07 10.88 11.04 79,678 -0.54(-4.69%)
Jun 06, 2003 11.17 11.83 11.17 11.58 66,456 +0.03(+0.22%)
Jun 05, 2003 11.21 11.80 10.92 11.55 65,992 +0.67(+6.18%)
Jun 04, 2003 10.64 11.08 10.64 10.88 25,747 +0.16(+1.53%)
Jun 03, 2003 10.36 10.86 10.36 10.72 41,056 +0.38(+3.66%)
Jun 02, 2003 10.69 11.25 10.33 10.34 117,835 -0.34(-3.14%)
May 30, 2003 10.50 10.69 10.26 10.67 50,567 +0.24(+2.31%)
May 29, 2003 10.49 10.65 10.35 10.43 114,240 +0.04(+0.41%)
May 28, 2003 10.43 10.71 10.39 10.39 76,198 -0.09(-0.91%)
May 27, 2003 11.17 11.17 10.26 10.48 335,646 +1.59(+17.84%)
May 23, 2003 8.717 8.933 8.717 8.897 20,760 +0.15(+1.67%)
May 22, 2003 8.700 8.820 8.657 8.752 32,822 +0.08(+0.89%)
May 21, 2003 8.605 8.700 8.320 8.674 67,268 +0.07(+0.80%)
May 20, 2003 8.769 8.950 8.545 8.605 30,618 -0.20(-2.25%)
May 19, 2003 9.027 9.027 8.777 8.803 8,930 -0.19(-2.11%)
May 16, 2003 8.795 9.036 8.760 8.993 14,497 +0.13(+1.46%)
May 15, 2003 9.045 9.096 8.829 8.864 9,394 -0.16(-1.72%)
May 14, 2003 9.045 9.071 8.967 9.019 32,242 +0.06(+0.67%)
May 13, 2003 8.881 9.415 8.708 8.958 27,139 +0.09(+0.97%)
May 12, 2003 9.424 9.605 8.838 8.872 51,495 -0.53(-5.60%)
May 09, 2003 8.657 9.433 8.657 9.398 35,837 +0.65(+7.39%)
May 08, 2003 8.501 8.752 8.501 8.752 30,154 -0.01(-0.10%)
May 07, 2003 8.976 9.019 8.708 8.760 18,092 -0.26(-2.87%)
May 06, 2003 9.096 9.114 8.907 9.019 26,907 +0.09(+1.06%)
May 05, 2003 9.372 9.372 8.898 8.924 25,747 -0.41(-4.34%)
May 02, 2003 9.226 9.441 9.096 9.329 19,136 +0.38(+4.24%)
May 01, 2003 8.579 8.993 8.536 8.950 38,621 +0.14(+1.57%)
Apr 30, 2003 8.570 8.812 8.501 8.812 35,025 +0.24(+2.82%)
Apr 29, 2003 8.277 8.579 8.277 8.570 40,824 +0.50(+6.20%)
Apr 28, 2003 8.182 8.250 8.070 8.070 11,482 +0.00(+0.00%)
Apr 25, 2003 8.251 8.251 8.036 8.070 18,208 -0.09(-1.16%)
Apr 24, 2003 7.872 8.251 7.769 8.165 36,649 +0.47(+6.15%)
Apr 23, 2003 7.674 7.760 7.674 7.692 22,152 -0.02(-0.27%)
Apr 22, 2003 7.907 7.907 7.674 7.713 16,701 -0.17(-2.12%)
Apr 21, 2003 7.855 7.907 7.760 7.880 6,146 -0.08(-0.99%)
Apr 17, 2003 8.019 8.019 7.760 7.958 8,350 +0.09(+1.10%)
Apr 16, 2003 7.993 7.993 7.760 7.872 21,572 -0.13(-1.62%)
Apr 15, 2003 7.984 8.019 7.976 8.001 14,149 -0.02(-0.22%)
Apr 14, 2003 7.976 8.139 7.976 8.019 23,775 +0.03(+0.32%)
Apr 11, 2003 8.019 8.019 7.760 7.993 9,510 -0.07(-0.86%)
Apr 10, 2003 7.760 8.079 7.760 8.062 19,136 +0.30(+3.89%)
Apr 09, 2003 7.751 7.889 7.743 7.760 8,930 -0.05(-0.66%)
Apr 08, 2003 8.062 8.062 7.553 7.812 21,224 -0.24(-3.00%)
Apr 07, 2003 7.881 8.260 7.881 8.053 12,293 +0.17(+2.19%)
Apr 04, 2003 7.932 7.932 7.881 7.881 10,322 -0.04(-0.54%)
Apr 03, 2003 7.881 7.976 7.881 7.924 15,889 +0.04(+0.55%)
Apr 02, 2003 7.786 7.976 7.777 7.881 15,193 +0.16(+2.12%)
Apr 01, 2003 7.717 7.717 7.674 7.717 13,105 +0.04(+0.56%)
Mar 31, 2003 7.639 7.760 7.639 7.674 7,422 +0.00(+0.00%)
Mar 28, 2003 7.795 7.898 7.674 7.674 14,149 -0.09(-1.22%)
Mar 27, 2003 7.760 7.829 7.674 7.769 916,241 -0.11(-1.42%)
Mar 26, 2003 7.829 7.907 7.389 7.881 27,702 +0.04(+0.55%)
Mar 25, 2003 7.579 8.044 7.579 7.838 2,667 -0.05(-0.66%)
Mar 24, 2003 8.053 8.226 7.803 7.889 11,376 -0.02(-0.22%)
Mar 21, 2003 8.079 8.213 7.725 7.907 10,670 -0.09(-1.17%)
Mar 20, 2003 7.881 8.001 7.544 8.001 26,982 +0.15(+1.97%)
Mar 19, 2003 8.191 8.320 7.243 7.846 68,063 -0.41(-5.01%)
Mar 18, 2003 8.277 8.726 8.243 8.260 32,579 +0.02(+0.22%)
Mar 17, 2003 7.674 8.242 7.544 8.242 47,667 +0.57(+7.40%)
Mar 14, 2003 7.881 7.924 7.596 7.674 19,832 -0.09(-1.11%)
Mar 13, 2003 7.648 7.932 7.648 7.760 12,061 -0.17(-2.17%)
Mar 12, 2003 7.846 7.950 7.637 7.932 25,756 +0.07(+0.88%)
Mar 11, 2003 7.924 8.174 7.863 7.863 13,453 -0.03(-0.44%)
Mar 10, 2003 8.389 8.389 7.760 7.898 29,458 -0.31(-3.78%)
Mar 07, 2003 8.364 9.114 8.200 8.208 50,567 -0.16(-1.86%)
Mar 06, 2003 8.622 8.674 8.329 8.364 19,020 -0.25(-2.90%)
Mar 05, 2003 8.407 9.148 8.303 8.614 69,819 +0.19(+2.25%)
Mar 04, 2003 8.648 8.795 8.355 8.424 8,930 -0.34(-3.93%)
Mar 03, 2003 8.907 8.958 8.691 8.769 6,262 +0.02(+0.20%)
Feb 28, 2003 8.829 8.950 8.450 8.752 8,814 +0.13(+1.50%)
Feb 27, 2003 8.596 8.743 8.596 8.622 1,855 -0.01(-0.10%)
Feb 26, 2003 8.622 8.657 8.338 8.631 8,234 +0.03(+0.30%)
Feb 25, 2003 8.915 9.010 8.536 8.605 8,002 -0.36(-4.04%)
Feb 24, 2003 9.053 9.053 8.915 8.967 17,281 -0.10(-1.14%)
Feb 21, 2003 9.312 9.312 9.036 9.071 3,015 +0.02(+0.19%)
Feb 20, 2003 9.079 9.079 8.777 9.053 4,755 +0.00(+0.01%)
Feb 19, 2003 9.691 9.700 8.958 9.052 6,494 -0.00(-0.01%)
Feb 18, 2003 9.036 9.071 9.036 9.053 29,110 +0.00(+0.00%)
Feb 14, 2003 9.019 9.053 8.881 9.053 5,335 -0.06(-0.66%)
Feb 13, 2003 9.260 9.355 8.907 9.114 6,494 -0.09(-0.94%)
Feb 12, 2003 9.131 9.467 9.088 9.200 13,105 +0.01(+0.09%)
Feb 11, 2003 9.588 9.588 9.191 9.191 7,886 -0.41(-4.22%)
Feb 10, 2003 9.778 9.778 9.528 9.596 5,103 -0.06(-0.63%)
Feb 07, 2003 9.976 9.976 9.658 9.658 5,567 -0.25(-2.52%)
Feb 06, 2003 9.898 10.10 9.847 9.908 15,309 -0.09(-0.94%)
Feb 05, 2003 10.04 10.17 9.752 10.00 26,675 -0.03(-0.34%)
Feb 04, 2003 10.20 10.40 9.803 10.04 30,154 -0.28(-2.76%)
Feb 03, 2003 10.36 10.44 9.924 10.32 10,322 -0.03(-0.25%)
Jan 31, 2003 10.30 10.45 10.18 10.35 4,639 +0.00(+0.00%)
Jan 30, 2003 10.15 10.35 10.04 10.35 9,626 +0.20(+1.96%)
Jan 29, 2003 9.812 10.15 9.648 10.15 15,889 +0.16(+1.63%)
Jan 28, 2003 10.17 10.18 9.890 9.984 7,886 +0.11(+1.14%)
Jan 27, 2003 9.743 10.21 9.536 9.872 20,064 -0.13(-1.29%)
Jan 24, 2003 9.976 10.17 9.916 10.00 26,327 -0.03(-0.26%)
Jan 23, 2003 9.829 10.09 9.829 10.03 12,061 +0.04(+0.43%)
Jan 22, 2003 10.12 10.12 9.890 9.984 9,626 +0.24(+2.48%)
Jan 21, 2003 9.665 9.760 9.665 9.743 17,512 +0.03(+0.27%)
Jan 17, 2003 10.09 10.29 9.536 9.717 14,729 -0.36(-3.59%)
Jan 16, 2003 10.14 10.18 9.778 10.08 19,716 +0.15(+1.55%)
Jan 15, 2003 9.993 10.20 9.613 9.925 30,502 +0.00(+0.01%)
Jan 14, 2003 9.208 10.02 9.148 9.924 33,634 +0.73(+7.97%)
Jan 13, 2003 9.277 9.381 9.053 9.191 48,131 +0.07(+0.77%)
Jan 10, 2003 9.019 9.233 8.631 9.121 26,211 +0.10(+1.14%)
Jan 09, 2003 8.898 9.088 8.760 9.019 47,435 +0.35(+4.08%)
Jan 08, 2003 8.622 8.881 8.596 8.665 19,716 -0.20(-2.24%)
Jan 07, 2003 8.088 8.898 8.088 8.864 65,180 +0.25(+2.90%)
Jan 06, 2003 8.622 8.622 8.277 8.614 51,843 +0.02(+0.19%)
Jan 03, 2003 8.803 8.803 8.476 8.597 18,556 -0.10(-1.18%)
Jan 02, 2003 7.984 9.243 7.984 8.700 34,446 +0.19(+2.23%)
Dec 31, 2002 8.941 8.941 8.053 8.510 62,977 -0.10(-1.20%)
Dec 30, 2002 8.812 9.071 8.450 8.614 27,603 -0.25(-2.82%)
Dec 27, 2002 9.510 9.821 8.846 8.864 15,657 -0.91(-9.27%)
Dec 26, 2002 10.03 10.14 9.484 9.769 8,814 -0.36(-3.57%)
Dec 24, 2002 11.04 11.17 10.04 10.13 28,067 -1.02(-9.12%)
Dec 23, 2002 11.04 11.64 10.50 11.15 40,592 -0.58(-4.93%)
Dec 20, 2002 11.04 11.79 11.04 11.73 40,708 +0.47(+4.22%)
Dec 19, 2002 10.41 11.25 10.23 11.25 20,528 +0.85(+8.16%)
Dec 18, 2002 10.53 10.73 10.13 10.40 41,868 +0.19(+1.81%)
Dec 17, 2002 9.890 10.29 9.890 10.22 10,786 +0.33(+3.31%)
Dec 16, 2002 9.277 9.916 9.269 9.890 30,154 +0.41(+4.27%)
Dec 13, 2002 9.571 9.743 9.200 9.484 67,732 -0.09(-0.90%)
Dec 12, 2002 9.114 9.571 8.803 9.571 21,804 +0.73(+8.28%)
Dec 11, 2002 8.777 9.252 8.631 8.839 30,038 +0.02(+0.21%)
Dec 10, 2002 8.674 8.924 8.562 8.820 50,799 +0.14(+1.59%)
Dec 09, 2002 8.829 9.010 8.657 8.683 21,804 -0.37(-4.09%)
Dec 06, 2002 8.631 9.052 8.622 9.052 9,394 +0.02(+0.18%)
Dec 05, 2002 8.967 9.398 8.717 9.036 28,415 +0.28(+3.25%)
Dec 04, 2002 8.588 8.829 8.407 8.752 52,886 +0.12(+1.40%)
Dec 03, 2002 8.320 8.777 8.320 8.631 119,807 +0.19(+2.29%)
Dec 02, 2002 8.476 8.743 8.191 8.438 18,672 -0.10(-1.15%)
Nov 27, 2002 8.200 8.622 8.200 8.536 57,410 +0.44(+5.43%)
Nov 26, 2002 8.277 8.907 8.096 8.096 22,732 -0.09(-1.16%)
Nov 25, 2002 7.751 8.364 7.751 8.191 45,348 +0.59(+7.82%)
Nov 22, 2002 7.450 7.734 7.441 7.597 46,276 +0.10(+1.28%)
Nov 21, 2002 8.355 8.355 7.424 7.501 57,294 -0.88(-10.49%)
Nov 20, 2002 8.122 8.527 7.924 8.381 7,306 +0.47(+6.00%)
Nov 19, 2002 7.570 7.976 7.562 7.907 11,366 -0.13(-1.61%)
Nov 18, 2002 7.794 8.244 7.708 8.036 22,964 +0.20(+2.53%)
Nov 15, 2002 7.889 7.889 7.717 7.838 14,497 -0.01(-0.07%)
Nov 14, 2002 7.845 7.932 7.415 7.843 19,948 +0.01(+0.07%)
Nov 13, 2002 7.648 7.838 7.329 7.838 1,971 +0.04(+0.55%)
Nov 12, 2002 7.846 7.932 7.200 7.794 96,843 -0.11(-1.42%)
Nov 11, 2002 7.725 7.924 7.372 7.907 12,525 +0.15(+1.89%)
Nov 08, 2002 7.984 7.984 7.588 7.760 22,152 -0.11(-1.42%)
Nov 07, 2002 7.829 8.113 7.829 7.872 16,353 -0.08(-0.99%)
Nov 06, 2002 7.838 8.061 7.200 7.951 27,835 +0.00(+0.02%)
Nov 05, 2002 8.036 8.070 7.949 7.949 17,628 -0.09(-1.08%)
Nov 04, 2002 8.407 8.407 8.036 8.036 54,742 -0.37(-4.41%)
Nov 01, 2002 8.019 8.407 8.019 8.407 27,951 +0.39(+4.84%)
Oct 31, 2002 7.536 8.105 7.536 8.019 9,278 -0.04(-0.53%)
Oct 30, 2002 8.096 8.191 7.846 8.062 26,443 -0.17(-2.09%)
Oct 29, 2002 7.993 8.234 7.993 8.234 25,051 +0.25(+3.12%)
Oct 28, 2002 7.786 8.389 7.605 7.985 54,974 +0.40(+5.24%)
Oct 25, 2002 7.346 7.751 7.337 7.588 29,458 +0.30(+4.14%)
Oct 24, 2002 6.889 7.406 6.889 7.286 21,688 +0.50(+7.37%)
Oct 23, 2002 6.699 6.786 6.691 6.786 6,842 -0.09(-1.38%)
Oct 22, 2002 6.863 6.924 6.649 6.880 25,051 +0.07(+1.06%)
Oct 21, 2002 6.958 7.165 6.518 6.808 89,768 -0.36(-4.98%)
Oct 18, 2002 7.553 7.553 6.743 7.165 64,252 -0.06(-0.86%)
Oct 17, 2002 7.579 7.579 7.156 7.227 66,224 +0.00(+0.02%)
Oct 16, 2002 7.717 7.717 7.131 7.225 67,152 -0.42(-5.52%)
Oct 15, 2002 6.699 7.760 6.682 7.648 54,434 +1.12(+17.17%)
Oct 14, 2002 6.251 6.699 6.104 6.527 64,252 +0.47(+7.68%)
Oct 11, 2002 6.104 6.173 6.010 6.061 92,436 -0.05(-0.85%)
Oct 10, 2002 6.553 6.553 5.949 6.113 53,582 -0.06(-0.99%)
Oct 09, 2002 6.544 6.544 6.113 6.174 52,422 -0.34(-5.15%)
Oct 08, 2002 6.639 6.639 6.467 6.510 34,562 -0.15(-2.20%)
Oct 07, 2002 6.648 7.113 6.605 6.656 95,103 -1.00(-13.06%)
Oct 04, 2002 8.277 8.277 7.096 7.657 42,680 -0.16(-2.09%)
Oct 03, 2002 7.915 7.984 7.820 7.820 12,989 -0.28(-3.41%)
Oct 02, 2002 8.286 8.389 8.105 8.096 22,732 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.