Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 149.85 151.02 146.29 146.51 940,408 -2.40(-1.61%)
Sep 29, 2021 149.60 151.47 148.66 148.92 683,780 -0.04(-0.03%)
Sep 28, 2021 152.40 152.45 148.06 148.95 1,166,217 -4.30(-2.80%)
Sep 27, 2021 162.44 162.44 152.94 153.25 1,065,768 -9.43(-5.80%)
Sep 24, 2021 160.92 163.32 160.31 162.69 567,127 +0.76(+0.47%)
Sep 23, 2021 159.96 162.87 159.61 161.92 711,113 +2.32(+1.45%)
Sep 22, 2021 157.86 160.14 157.39 159.60 835,316 +2.87(+1.83%)
Sep 21, 2021 158.56 158.77 156.62 156.73 474,654 -0.64(-0.41%)
Sep 20, 2021 155.82 157.59 154.56 157.37 894,093 -0.26(-0.17%)
Sep 17, 2021 158.06 159.25 156.32 157.63 1,529,506 -1.28(-0.81%)
Sep 16, 2021 159.02 159.41 157.18 158.91 698,923 -0.48(-0.30%)
Sep 15, 2021 159.91 160.00 157.81 159.40 786,230 -0.32(-0.20%)
Sep 14, 2021 161.72 162.20 159.32 159.72 643,910 -1.05(-0.65%)
Sep 13, 2021 163.25 163.63 159.64 160.76 882,525 -1.26(-0.78%)
Sep 10, 2021 163.63 164.18 161.92 162.02 470,506 -0.49(-0.30%)
Sep 09, 2021 161.89 163.57 161.89 162.51 539,447 +0.05(+0.03%)
Sep 08, 2021 163.03 163.48 162.17 162.46 672,075 -1.35(-0.82%)
Sep 07, 2021 165.30 165.78 162.74 163.81 647,368 -1.51(-0.91%)
Sep 03, 2021 164.83 166.06 163.92 165.32 695,582 +0.40(+0.24%)
Sep 02, 2021 164.91 165.36 164.42 164.92 621,731 +0.17(+0.10%)
Sep 01, 2021 163.52 165.28 162.41 164.75 649,888 +1.00(+0.61%)
Aug 31, 2021 167.69 167.85 162.05 163.75 984,378 -3.71(-2.21%)
Aug 30, 2021 165.45 167.64 164.81 167.46 539,520 +2.37(+1.43%)
Aug 27, 2021 162.88 165.46 162.88 165.09 659,683 +2.76(+1.70%)
Aug 26, 2021 161.66 162.54 160.06 162.33 605,086 +0.29(+0.18%)
Aug 25, 2021 162.90 164.47 161.78 162.04 870,018 -0.77(-0.47%)
Aug 24, 2021 161.20 162.94 160.29 162.81 581,067 +1.95(+1.21%)
Aug 23, 2021 160.16 161.87 159.99 160.86 466,262 +0.86(+0.54%)
Aug 20, 2021 156.90 160.82 156.71 159.99 854,420 +3.41(+2.18%)
Aug 19, 2021 153.66 156.66 152.49 156.59 537,884 +2.03(+1.31%)
Aug 18, 2021 156.22 157.23 154.47 154.56 506,409 -2.19(-1.40%)
Aug 17, 2021 158.39 158.39 155.69 156.75 447,265 -1.76(-1.11%)
Aug 16, 2021 157.03 158.76 156.59 158.51 493,860 +1.25(+0.79%)
Aug 13, 2021 156.22 157.34 155.75 157.26 318,758 +1.47(+0.95%)
Aug 12, 2021 156.76 157.70 155.21 155.79 590,345 -1.20(-0.77%)
Aug 11, 2021 155.83 157.99 154.99 156.99 614,588 +1.47(+0.95%)
Aug 10, 2021 155.74 156.36 155.14 155.51 422,439 +0.22(+0.14%)
Aug 09, 2021 155.37 155.96 153.92 155.30 621,053 -0.28(-0.18%)
Aug 06, 2021 154.24 156.07 154.17 155.58 627,128 +1.73(+1.12%)
Aug 05, 2021 153.02 154.01 152.10 153.85 564,867 +1.51(+0.99%)
Aug 04, 2021 151.32 153.21 151.18 152.34 644,614 +1.22(+0.81%)
Aug 03, 2021 149.23 151.20 148.25 151.12 677,829 +2.94(+1.98%)
Aug 02, 2021 147.37 149.64 147.37 148.18 495,559 +0.61(+0.41%)
Jul 30, 2021 147.65 149.07 147.01 147.57 797,292 -0.58(-0.39%)
Jul 29, 2021 147.80 148.65 146.67 148.16 704,140 +1.62(+1.11%)
Jul 28, 2021 143.65 147.20 142.34 146.53 1,153,220 +3.80(+2.66%)
Jul 27, 2021 143.76 144.25 141.83 142.73 655,487 -1.17(-0.82%)
Jul 26, 2021 144.66 145.50 143.48 143.90 429,332 -0.79(-0.55%)
Jul 23, 2021 142.08 145.15 141.89 144.69 463,422 +2.87(+2.03%)
Jul 22, 2021 142.90 142.90 141.24 141.82 332,895 -0.84(-0.59%)
Jul 21, 2021 141.10 143.15 140.86 142.66 544,709 +2.03(+1.44%)
Jul 20, 2021 139.03 140.97 137.91 140.63 585,868 +2.05(+1.48%)
Jul 19, 2021 138.76 139.60 137.63 138.59 583,159 -1.65(-1.18%)
Jul 16, 2021 139.98 140.74 139.56 140.24 692,717 +0.26(+0.19%)
Jul 15, 2021 139.87 140.55 139.10 139.98 431,787 -0.24(-0.17%)
Jul 14, 2021 140.47 140.72 139.41 140.22 480,679 +0.26(+0.19%)
Jul 13, 2021 140.71 140.80 139.69 139.96 345,768 -0.75(-0.53%)
Jul 12, 2021 139.41 140.72 139.19 140.71 418,781 +1.01(+0.73%)
Jul 09, 2021 138.00 139.92 138.00 139.70 558,132 +1.94(+1.41%)
Jul 08, 2021 136.42 138.42 135.98 137.75 492,089 -1.02(-0.74%)
Jul 07, 2021 137.50 138.93 137.35 138.78 565,639 +1.12(+0.81%)
Jul 06, 2021 138.28 138.31 136.27 137.66 697,245 -0.34(-0.24%)
Jul 02, 2021 137.80 138.28 137.26 138.00 540,321 +0.85(+0.62%)
Jul 01, 2021 136.37 137.25 135.57 137.14 551,966 +1.36(+1.00%)
Jun 30, 2021 136.71 136.85 135.10 135.78 564,289 -0.69(-0.51%)
Jun 29, 2021 135.76 136.90 135.68 136.48 425,834 +1.04(+0.77%)
Jun 28, 2021 135.84 135.84 134.86 135.44 720,962 -0.09(-0.07%)
Jun 25, 2021 135.12 135.85 134.99 135.53 479,833 +1.25(+0.93%)
Jun 24, 2021 134.06 134.61 133.29 134.28 439,820 +1.10(+0.82%)
Jun 23, 2021 133.64 134.03 132.61 133.18 744,473 -0.46(-0.34%)
Jun 22, 2021 132.50 134.04 131.55 133.64 683,840 +0.33(+0.25%)
Jun 21, 2021 131.24 133.69 131.24 133.31 596,227 +2.32(+1.77%)
Jun 18, 2021 131.23 132.53 130.12 130.99 1,114,459 -1.37(-1.04%)
Jun 17, 2021 132.78 133.08 131.06 132.37 702,220 -0.77(-0.58%)
Jun 16, 2021 134.59 134.59 132.61 133.13 582,554 -1.47(-1.10%)
Jun 15, 2021 134.21 134.90 133.56 134.61 466,153 +0.67(+0.50%)
Jun 14, 2021 134.86 135.17 133.33 133.94 467,400 -1.32(-0.98%)
Jun 11, 2021 134.01 135.27 133.47 135.27 493,546 +2.02(+1.52%)
Jun 10, 2021 132.97 133.87 132.36 133.25 397,224 +0.40(+0.30%)
Jun 09, 2021 133.84 133.84 132.46 132.85 510,264 -0.35(-0.27%)
Jun 08, 2021 134.68 134.68 132.48 133.20 607,702 -0.67(-0.50%)
Jun 07, 2021 134.67 135.49 133.29 133.87 660,340 -0.35(-0.26%)
Jun 04, 2021 133.31 134.41 132.80 134.22 541,053 +1.33(+1.00%)
Jun 03, 2021 131.54 133.13 129.86 132.89 814,933 +0.32(+0.24%)
Jun 02, 2021 133.79 133.89 131.91 132.57 909,630 -0.97(-0.73%)
Jun 01, 2021 134.56 135.06 132.61 133.55 859,444 +0.63(+0.48%)
May 28, 2021 133.47 134.10 132.86 132.91 642,843 -0.13(-0.10%)
May 27, 2021 132.72 134.04 132.43 133.04 1,799,286 +0.75(+0.57%)
May 26, 2021 132.56 133.23 131.99 132.29 862,600 +0.66(+0.50%)
May 25, 2021 131.85 132.58 131.12 131.63 896,068 +0.82(+0.63%)
May 24, 2021 131.72 131.72 130.59 130.81 629,487 +0.14(+0.11%)
May 21, 2021 130.54 132.12 130.19 130.67 918,314 +0.52(+0.40%)
May 20, 2021 129.95 130.65 128.87 130.15 657,695 +1.04(+0.80%)
May 19, 2021 129.72 129.72 128.15 129.11 895,332 -1.96(-1.50%)
May 18, 2021 131.56 132.32 130.46 131.07 784,897 +0.16(+0.12%)
May 17, 2021 130.56 131.72 130.44 130.91 614,958 -0.27(-0.21%)
May 14, 2021 130.44 132.00 130.11 131.18 518,072 +2.15(+1.67%)
May 13, 2021 127.52 130.07 127.47 129.03 630,379 +1.81(+1.43%)
May 12, 2021 130.60 131.32 126.88 127.22 673,700 -4.15(-3.16%)
May 11, 2021 130.81 132.56 129.97 131.37 653,251 -1.67(-1.26%)
May 10, 2021 134.55 135.68 133.00 133.04 592,389 -1.10(-0.82%)
May 07, 2021 132.29 134.34 132.00 134.14 546,656 +2.07(+1.57%)
May 06, 2021 130.74 132.13 129.92 132.07 636,699 +1.63(+1.25%)
May 05, 2021 129.07 130.58 128.63 130.44 698,805 +2.19(+1.70%)
May 04, 2021 128.31 128.56 126.45 128.26 598,765 -0.59(-0.46%)
May 03, 2021 129.49 129.57 128.03 128.85 530,481 +0.61(+0.47%)
Apr 30, 2021 129.26 129.31 127.93 128.24 711,890 -1.35(-1.04%)
Apr 29, 2021 129.87 130.72 128.63 129.59 581,694 +1.22(+0.95%)
Apr 28, 2021 129.61 130.16 126.76 128.37 966,031 -3.50(-2.65%)
Apr 27, 2021 132.58 133.56 131.84 131.87 729,351 -0.50(-0.37%)
Apr 26, 2021 132.90 133.15 131.78 132.36 645,559 +0.28(+0.21%)
Apr 23, 2021 130.82 132.57 130.82 132.08 664,480 +2.05(+1.58%)
Apr 22, 2021 129.79 130.70 129.08 130.03 667,906 +0.15(+0.11%)
Apr 21, 2021 129.60 130.25 129.25 129.88 538,149 +0.75(+0.58%)
Apr 20, 2021 131.12 131.49 128.90 129.14 511,717 -2.20(-1.67%)
Apr 19, 2021 131.13 131.45 130.01 131.33 641,338 -0.05(-0.04%)
Apr 16, 2021 129.83 132.43 129.83 131.38 1,453,317 +1.92(+1.48%)
Apr 15, 2021 129.16 129.51 128.55 129.46 475,566 +0.88(+0.68%)
Apr 14, 2021 129.14 130.10 128.23 128.59 488,333 -0.99(-0.76%)
Apr 13, 2021 129.11 129.72 128.04 129.57 520,954 +0.77(+0.59%)
Apr 12, 2021 128.92 129.35 127.79 128.81 443,987 +0.19(+0.15%)
Apr 09, 2021 126.96 128.67 126.61 128.62 497,317 +1.89(+1.49%)
Apr 08, 2021 126.29 126.90 125.65 126.73 688,627 +0.29(+0.23%)
Apr 07, 2021 127.57 128.00 125.94 126.44 676,444 -1.12(-0.88%)
Apr 06, 2021 127.08 128.11 126.39 127.57 707,508 +0.55(+0.43%)
Apr 05, 2021 124.42 127.45 123.93 127.02 925,281 +3.20(+2.58%)
Apr 01, 2021 123.34 123.94 121.83 123.82 734,257 +0.62(+0.50%)
Mar 31, 2021 122.64 123.58 122.16 123.20 985,161 +1.05(+0.86%)
Mar 30, 2021 121.00 122.45 120.81 122.16 685,911 +0.71(+0.58%)
Mar 29, 2021 119.41 121.69 119.40 121.45 1,021,386 +1.50(+1.25%)
Mar 26, 2021 118.66 120.03 115.97 119.95 639,545 +0.77(+0.64%)
Mar 25, 2021 118.56 119.23 116.47 119.19 732,380 +0.72(+0.61%)
Mar 24, 2021 118.77 119.70 118.36 118.47 815,297 +0.58(+0.49%)
Mar 23, 2021 118.89 119.89 117.66 117.89 554,206 -1.33(-1.11%)
Mar 22, 2021 118.31 119.62 118.12 119.21 821,328 +1.75(+1.49%)
Mar 19, 2021 117.19 118.17 115.96 117.47 1,369,628 +0.24(+0.21%)
Mar 18, 2021 117.96 118.32 116.70 117.22 578,738 -0.92(-0.78%)
Mar 17, 2021 119.40 119.40 116.48 118.14 705,035 -1.73(-1.44%)
Mar 16, 2021 120.49 120.99 118.36 119.87 744,150 +0.16(+0.13%)
Mar 15, 2021 119.28 119.81 118.54 119.71 556,029 +0.61(+0.51%)
Mar 12, 2021 118.67 119.20 118.29 119.10 534,559 +0.33(+0.28%)
Mar 11, 2021 118.85 119.79 118.16 118.77 745,663 +0.77(+0.65%)
Mar 10, 2021 117.49 118.74 117.04 118.00 666,269 +1.54(+1.33%)
Mar 09, 2021 114.85 117.77 114.09 116.46 898,321 +2.52(+2.21%)
Mar 08, 2021 114.63 115.28 112.92 113.94 649,131 +0.09(+0.08%)
Mar 05, 2021 112.67 114.18 109.51 113.84 908,219 +2.38(+2.14%)
Mar 04, 2021 115.79 117.56 109.49 111.46 863,362 -3.68(-3.20%)
Mar 03, 2021 117.71 118.08 115.04 115.15 915,189 -2.97(-2.51%)
Mar 02, 2021 119.36 119.69 117.70 118.11 881,052 -1.17(-0.98%)
Mar 01, 2021 116.50 119.99 116.31 119.28 961,522 +3.95(+3.43%)
Feb 26, 2021 115.47 116.77 114.86 115.33 1,010,483 -0.30(-0.26%)
Feb 25, 2021 119.26 119.44 115.21 115.63 593,983 -3.82(-3.20%)
Feb 24, 2021 116.70 120.19 116.40 119.45 674,005 +2.25(+1.92%)
Feb 23, 2021 117.25 118.20 115.55 117.20 1,110,009 -1.51(-1.27%)
Feb 22, 2021 118.61 119.24 118.41 118.71 829,558 -0.34(-0.28%)
Feb 19, 2021 119.06 119.88 118.72 119.04 953,168 +0.38(+0.32%)
Feb 18, 2021 120.47 122.21 117.86 118.66 1,393,752 -1.78(-1.47%)
Feb 17, 2021 122.94 123.65 119.47 120.44 1,702,720 -2.76(-2.24%)
Feb 16, 2021 122.17 124.08 121.87 123.20 1,434,849 +1.66(+1.36%)
Feb 12, 2021 121.00 122.20 120.43 121.55 744,125 +1.18(+0.98%)
Feb 11, 2021 119.92 121.23 119.31 120.36 773,275 +1.22(+1.02%)
Feb 10, 2021 118.63 120.20 117.46 119.14 1,073,068 +1.86(+1.59%)
Feb 09, 2021 115.94 118.24 114.58 117.28 1,349,952 +1.84(+1.59%)
Feb 08, 2021 111.93 116.22 111.40 115.44 1,310,323 +3.54(+3.17%)
Feb 05, 2021 111.47 112.47 111.07 111.90 516,371 +0.99(+0.89%)
Feb 04, 2021 111.13 111.58 110.25 110.92 495,921 +0.31(+0.28%)
Feb 03, 2021 110.25 111.27 109.85 110.61 477,434 +0.06(+0.06%)
Feb 02, 2021 110.12 110.93 109.43 110.54 846,736 +1.40(+1.29%)
Feb 01, 2021 107.12 109.33 107.06 109.14 662,579 +2.33(+2.18%)
Jan 29, 2021 108.51 108.95 105.63 106.81 1,149,952 -2.43(-2.22%)
Jan 28, 2021 108.89 111.02 108.63 109.24 668,079 +0.15(+0.14%)
Jan 27, 2021 111.70 112.23 108.32 109.09 834,228 -3.81(-3.38%)
Jan 26, 2021 114.79 114.85 112.77 112.91 515,915 -1.96(-1.71%)
Jan 25, 2021 115.24 116.07 113.82 114.87 542,354 -0.29(-0.25%)
Jan 22, 2021 114.39 115.44 113.78 115.16 497,660 +0.05(+0.04%)
Jan 21, 2021 115.46 115.90 114.46 115.11 517,973 -0.19(-0.16%)
Jan 20, 2021 114.28 116.24 114.10 115.30 761,366 +1.20(+1.05%)
Jan 19, 2021 112.90 114.72 112.23 114.10 739,722 +1.56(+1.39%)
Jan 15, 2021 111.99 113.07 111.44 112.53 1,080,056 +0.12(+0.11%)
Jan 14, 2021 113.49 113.49 111.87 112.41 557,140 +0.08(+0.07%)
Jan 13, 2021 113.66 113.79 111.95 112.33 587,463 -1.14(-1.01%)
Jan 12, 2021 112.83 113.67 112.39 113.47 547,134 +0.73(+0.65%)
Jan 11, 2021 112.89 113.86 112.33 112.74 526,796 -0.70(-0.61%)
Jan 08, 2021 113.86 114.32 112.25 113.44 606,591 +0.39(+0.34%)
Jan 07, 2021 111.38 114.15 111.27 113.05 712,807 +1.93(+1.74%)
Jan 06, 2021 110.38 111.29 109.66 111.11 990,535 +0.86(+0.78%)
Jan 05, 2021 109.86 110.60 109.00 110.25 769,470 -0.22(-0.20%)
Jan 04, 2021 111.40 112.20 109.61 110.48 844,148 -0.80(-0.72%)
Dec 31, 2020 111.28 111.28 111.28 299,041 +0.13(+0.12%)
Dec 30, 2020 111.17 111.61 110.53 111.15 299,041 +0.13(+0.12%)
Dec 29, 2020 112.62 112.97 110.66 111.02 297,557 -1.25(-1.12%)
Dec 28, 2020 111.96 113.02 111.86 112.27 345,272 +0.48(+0.43%)
Dec 24, 2020 112.23 112.23 110.88 111.79 178,611 -0.03(-0.03%)
Dec 23, 2020 111.38 112.87 111.38 111.82 632,152 +1.02(+0.92%)
Dec 22, 2020 110.06 111.09 109.42 110.79 699,299 +0.89(+0.81%)
Dec 21, 2020 110.09 110.20 108.46 109.90 871,476 -1.22(-1.10%)
Dec 18, 2020 110.50 111.45 110.16 111.12 2,154,951 +0.80(+0.73%)
Dec 17, 2020 110.15 111.27 109.38 110.32 884,537 +0.28(+0.25%)
Dec 16, 2020 110.56 111.14 109.47 110.04 738,330 -0.80(-0.72%)
Dec 15, 2020 109.88 110.92 109.35 110.84 615,000 +1.84(+1.69%)
Dec 14, 2020 110.86 111.11 109.00 109.00 778,258 -1.04(-0.95%)
Dec 11, 2020 109.59 110.31 109.21 110.04 604,746 +0.31(+0.29%)
Dec 10, 2020 110.04 110.98 109.18 109.73 672,259 -0.79(-0.71%)
Dec 09, 2020 114.31 114.31 109.10 110.51 1,345,893 -3.15(-2.77%)
Dec 08, 2020 112.18 113.79 111.28 113.66 773,454 +1.43(+1.28%)
Dec 07, 2020 111.67 113.20 111.27 112.22 831,771 -0.04(-0.03%)
Dec 04, 2020 110.10 112.63 109.86 112.26 868,694 +1.94(+1.76%)
Dec 03, 2020 109.39 110.65 109.39 110.32 604,982 +0.70(+0.64%)
Dec 02, 2020 111.02 111.02 108.98 109.62 690,990 -1.22(-1.10%)
Dec 01, 2020 108.85 111.01 108.48 110.84 1,090,404 +2.81(+2.60%)
Nov 30, 2020 107.44 108.31 105.76 108.02 1,256,539 -0.27(-0.25%)
Nov 27, 2020 108.07 109.18 107.67 108.29 431,590 +0.63(+0.59%)
Nov 25, 2020 107.59 107.98 106.46 107.66 733,585 -0.08(-0.08%)
Nov 24, 2020 107.06 108.50 106.03 107.75 731,113 +1.67(+1.57%)
Nov 23, 2020 106.29 106.75 105.53 106.08 624,897 +0.16(+0.15%)
Nov 20, 2020 105.92 106.59 105.01 105.92 705,699 +0.19(+0.17%)
Nov 19, 2020 106.11 106.77 104.38 105.74 617,339 -0.01(-0.01%)
Nov 18, 2020 108.56 108.56 105.71 105.75 884,709 -2.80(-2.58%)
Nov 17, 2020 108.40 108.76 107.85 108.55 655,743 -0.17(-0.15%)
Nov 16, 2020 108.27 108.90 107.46 108.72 931,701 +1.74(+1.63%)
Nov 13, 2020 105.52 107.03 105.28 106.98 643,765 +1.74(+1.65%)
Nov 12, 2020 106.78 106.99 104.78 105.24 686,156 -0.99(-0.93%)
Nov 11, 2020 106.29 107.21 105.64 106.23 771,665 +0.59(+0.56%)
Nov 10, 2020 105.42 106.34 104.88 105.64 1,297,025 -1.01(-0.95%)
Nov 09, 2020 111.29 111.41 106.56 106.65 1,801,066 +0.07(+0.07%)
Nov 06, 2020 105.10 107.59 104.74 106.57 1,091,353 +1.78(+1.70%)
Nov 05, 2020 103.62 105.87 103.16 104.80 1,865,193 +1.86(+1.81%)
Nov 04, 2020 102.81 104.61 101.93 102.94 1,253,024 +0.59(+0.58%)
Nov 03, 2020 102.97 103.42 101.22 102.34 2,069,634 +0.68(+0.66%)
Nov 02, 2020 97.23 101.68 97.16 101.67 2,232,658 +5.43(+5.64%)
Oct 30, 2020 93.79 97.36 93.66 96.24 2,104,019 +3.04(+3.27%)
Oct 29, 2020 90.22 94.67 90.22 93.19 1,192,857 +2.92(+3.24%)
Oct 28, 2020 92.63 94.06 90.18 90.27 1,561,662 -0.96(-1.05%)
Oct 27, 2020 91.78 92.67 91.16 91.23 622,236 -0.75(-0.81%)
Oct 26, 2020 92.55 92.74 91.20 91.98 789,134 -1.31(-1.41%)
Oct 23, 2020 92.19 93.38 91.60 93.30 757,580 +1.67(+1.82%)
Oct 22, 2020 90.94 92.13 90.94 91.63 525,904 +0.60(+0.66%)
Oct 21, 2020 91.61 92.18 90.29 91.03 463,207 -0.37(-0.40%)
Oct 20, 2020 90.97 92.68 90.53 91.40 540,845 +0.99(+1.09%)
Oct 19, 2020 92.13 92.83 90.15 90.41 506,611 -1.30(-1.41%)
Oct 16, 2020 91.58 92.41 91.27 91.70 873,233 +0.08(+0.09%)
Oct 15, 2020 90.39 91.85 90.07 91.62 399,221 +0.50(+0.55%)
Oct 14, 2020 91.60 91.91 90.35 91.12 476,065 -0.30(-0.32%)
Oct 13, 2020 91.35 91.89 90.69 91.42 427,277 -0.24(-0.26%)
Oct 12, 2020 91.84 92.05 91.35 91.66 445,592 +0.23(+0.25%)
Oct 09, 2020 91.10 92.01 90.96 91.43 582,696 +0.64(+0.70%)
Oct 08, 2020 90.21 90.86 89.67 90.79 531,682 +1.12(+1.25%)
Oct 07, 2020 88.70 89.93 88.63 89.67 634,413 +1.64(+1.86%)
Oct 06, 2020 89.32 89.91 87.82 88.03 628,459 -1.29(-1.44%)
Oct 05, 2020 88.58 89.43 88.39 89.32 608,385 +1.49(+1.70%)
Oct 02, 2020 86.74 88.59 86.73 87.83 542,271 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.