Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8471 0.8500 0.8000 0.8451 25,815 -0.00(-0.18%)
Sep 27, 2019 0.8000 0.8500 0.8000 0.8466 18,600 +0.05(+5.82%)
Sep 26, 2019 0.9000 0.9000 0.8000 0.8000 24,988 -0.10(-11.11%)
Sep 25, 2019 0.9000 0.9000 0.8631 0.9000 4,910 +0.01(+1.67%)
Sep 24, 2019 0.9000 0.9000 0.8102 0.8852 18,970 -0.02(-2.41%)
Sep 23, 2019 0.8900 0.9141 0.8727 0.9071 28,275 +0.01(+1.15%)
Sep 20, 2019 0.8634 0.8968 0.7600 0.8968 65,500 +0.05(+5.51%)
Sep 19, 2019 0.8400 0.8800 0.8047 0.8500 53,695 +0.02(+2.16%)
Sep 18, 2019 0.8200 0.8400 0.8200 0.8320 21,912 +0.05(+6.67%)
Sep 17, 2019 0.7675 0.8300 0.7610 0.7800 38,343 +0.02(+2.62%)
Sep 16, 2019 0.7900 0.8200 0.7431 0.7601 19,293 -0.06(-7.30%)
Sep 13, 2019 0.7801 0.8394 0.7531 0.8200 105,400 +0.03(+3.80%)
Sep 12, 2019 0.7100 0.7900 0.6600 0.7900 83,653 +0.04(+5.33%)
Sep 11, 2019 0.7400 0.7900 0.7010 0.7500 55,448 +0.01(+1.35%)
Sep 10, 2019 0.6471 0.7400 0.6320 0.7400 74,104 +0.05(+7.25%)
Sep 09, 2019 0.6584 0.7131 0.6202 0.6900 71,330 +0.02(+2.99%)
Sep 06, 2019 0.6028 0.6900 0.5898 0.6700 114,000 +0.09(+15.74%)
Sep 05, 2019 0.5531 0.6225 0.5400 0.5789 77,009 +0.03(+5.25%)
Sep 04, 2019 0.5404 0.5900 0.5201 0.5500 100,450 -0.01(-0.90%)
Sep 03, 2019 0.5300 0.5800 0.5100 0.5550 225,733 +0.03(+4.91%)
Aug 30, 2019 0.5600 0.6000 0.5029 0.5290 301,500 -0.02(-3.82%)
Aug 29, 2019 0.5700 0.6112 0.5400 0.5500 208,766 -0.05(-8.33%)
Aug 28, 2019 0.6850 0.7000 0.5161 0.6000 362,679 -0.08(-12.15%)
Aug 27, 2019 0.7100 0.7136 0.6810 0.6830 21,506 -0.03(-3.80%)
Aug 26, 2019 0.7200 0.7500 0.7100 0.7100 17,844 -0.02(-2.24%)
Aug 23, 2019 0.7300 0.7900 0.7100 0.7263 82,100 -0.00(-0.64%)
Aug 22, 2019 0.7290 0.7770 0.7250 0.7310 44,612 +0.00(+0.15%)
Aug 21, 2019 0.7800 0.8449 0.7200 0.7299 247,416 -0.05(-6.42%)
Aug 20, 2019 0.7400 0.7970 0.7400 0.7800 37,247 +0.04(+5.41%)
Aug 19, 2019 0.8000 0.8000 0.7200 0.7400 90,817 -0.04(-5.47%)
Aug 16, 2019 0.6800 0.7828 0.6800 0.7828 38,600 +0.07(+10.25%)
Aug 15, 2019 0.6400 0.7304 0.6400 0.7100 33,665 +0.07(+10.66%)
Aug 14, 2019 0.6700 0.6700 0.6400 0.6416 48,666 -0.04(-5.63%)
Aug 13, 2019 0.6850 0.6850 0.6329 0.6799 49,580 +0.02(+3.02%)
Aug 12, 2019 0.6800 0.7000 0.6329 0.6600 48,172 -0.01(-1.48%)
Aug 09, 2019 0.7300 0.7400 0.6329 0.6699 200,300 -0.06(-8.23%)
Aug 08, 2019 0.7400 0.7500 0.7300 0.7300 52,889 -0.02(-2.64%)
Aug 07, 2019 0.7700 0.7700 0.7200 0.7498 25,222 -0.03(-3.80%)
Aug 06, 2019 0.7700 0.8000 0.7600 0.7794 79,055 +0.02(+3.23%)
Aug 05, 2019 0.7750 0.7750 0.7550 0.7550 19,168 -0.01(-1.31%)
Aug 02, 2019 0.7795 0.7795 0.7600 0.7650 23,900 +0.01(+0.66%)
Aug 01, 2019 0.7500 0.7800 0.7500 0.7600 18,750 +0.01(+1.33%)
Jul 31, 2019 0.7700 0.7800 0.7500 0.7500 61,500 -0.02(-2.10%)
Jul 30, 2019 0.7660 0.7799 0.7600 0.7661 47,605 +0.02(+2.15%)
Jul 29, 2019 0.7700 0.8000 0.7500 0.7500 66,636 -0.03(-3.85%)
Jul 26, 2019 0.7750 0.8000 0.7750 0.7800 69,700 +0.01(+0.66%)
Jul 25, 2019 0.7850 0.8000 0.7700 0.7749 47,707 -0.01(-1.29%)
Jul 24, 2019 0.7850 0.8000 0.7850 0.7850 41,822 +0.00(+0.00%)
Jul 23, 2019 0.8000 0.8000 0.7800 0.7850 59,114 -0.02(-2.05%)
Jul 22, 2019 0.8900 0.9000 0.8000 0.8014 651,243 +0.02(+2.49%)
Jul 19, 2019 0.8400 0.8400 0.7800 0.7819 43,600 -0.00(-0.34%)
Jul 18, 2019 0.8000 0.8097 0.7800 0.7846 134,028 -0.01(-0.68%)
Jul 17, 2019 0.8100 0.8400 0.7900 0.7900 75,182 -0.03(-4.24%)
Jul 16, 2019 0.8100 0.8572 0.8100 0.8250 62,818 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8200 0.8250 103,100 +0.01(+0.61%)
Jul 12, 2019 0.8773 0.8773 0.8200 0.8200 90,800 -0.05(-5.75%)
Jul 11, 2019 0.8800 0.9200 0.8400 0.8700 95,358 +0.02(+2.36%)
Jul 10, 2019 0.8501 0.8790 0.8200 0.8499 32,826 +0.01(+1.15%)
Jul 09, 2019 0.8400 0.9200 0.8200 0.8402 105,767 -0.06(-7.16%)
Jul 08, 2019 0.9063 0.9200 0.9000 0.9050 84,182 +0.03(+2.84%)
Jul 05, 2019 0.8900 0.9000 0.8800 0.8800 24,800 -0.02(-2.22%)
Jul 03, 2019 0.9000 0.9100 0.8800 0.9000 26,900 +0.00(+0.11%)
Jul 02, 2019 0.8750 0.9100 0.8700 0.8990 11,096 -0.01(-1.21%)
Jul 01, 2019 0.8300 0.9200 0.8250 0.9100 36,827 +0.09(+10.72%)
Jun 28, 2019 0.8400 0.8940 0.8219 0.8219 62,000 -0.04(-4.98%)
Jun 27, 2019 0.8799 0.9000 0.8450 0.8650 47,151 +0.01(+0.89%)
Jun 26, 2019 0.9099 0.9100 0.8501 0.8574 91,264 -0.03(-3.10%)
Jun 25, 2019 0.8677 0.9200 0.8677 0.8848 27,145 +0.02(+2.87%)
Jun 24, 2019 0.8329 0.9300 0.8300 0.8601 67,472 -0.07(-7.18%)
Jun 21, 2019 0.9300 0.9300 0.8601 0.9266 35,300 +0.00(+0.32%)
Jun 20, 2019 0.8700 0.9237 0.8321 0.9236 104,069 +0.07(+8.84%)
Jun 19, 2019 0.8950 0.8950 0.8150 0.8486 218,242 -0.05(-5.18%)
Jun 18, 2019 0.9300 0.9300 0.8904 0.8950 109,182 -0.02(-2.19%)
Jun 17, 2019 0.9000 0.9394 0.9000 0.9150 60,300 -0.02(-1.61%)
Jun 14, 2019 0.9300 0.9554 0.9000 0.9300 33,000 -0.02(-2.11%)
Jun 13, 2019 0.9100 0.9600 0.9000 0.9500 146,583 +0.05(+5.54%)
Jun 12, 2019 0.8900 0.9380 0.8500 0.9001 59,690 +0.00(+0.00%)
Jun 11, 2019 0.8512 0.9650 0.8512 0.9001 39,178 -0.02(-2.15%)
Jun 10, 2019 0.9000 0.9380 0.8455 0.9199 71,087 +0.06(+6.97%)
Jun 07, 2019 0.8400 0.8808 0.8100 0.8600 215,900 +0.02(+2.39%)
Jun 06, 2019 1.010 1.020 0.7700 0.8399 840,222 -0.14(-14.30%)
Jun 05, 2019 1.000 1.040 0.9600 0.9800 130,937 -0.02(-2.00%)
Jun 04, 2019 1.080 1.080 0.9600 1.000 228,804 -0.08(-7.41%)
Jun 03, 2019 1.070 1.130 1.050 1.080 371,253 +0.03(+2.86%)
May 31, 2019 1.080 1.090 1.020 1.050 504,200 +0.01(+0.48%)
May 30, 2019 0.9936 1.070 0.9670 1.045 605,157 +0.07(+7.73%)
May 29, 2019 1.080 1.140 0.9400 0.9700 362,431 -0.09(-8.49%)
May 28, 2019 0.9600 1.240 0.9600 1.060 897,096 +0.07(+7.07%)
May 24, 2019 0.8900 0.9900 0.8750 0.9900 296,600 +0.07(+7.73%)
May 23, 2019 0.9100 0.9400 0.8640 0.9190 392,938 +0.05(+5.63%)
May 22, 2019 0.8700 0.9700 0.8500 0.8700 313,458 +0.00(+0.47%)
May 21, 2019 0.9200 0.9800 0.8523 0.8659 836,818 -0.01(-1.60%)
May 20, 2019 1.000 1.000 0.8800 0.8800 514,150 -0.12(-11.99%)
May 17, 2019 1.090 1.130 0.9500 0.9999 489,200 -0.04(-3.86%)
May 16, 2019 1.350 1.470 1.040 1.040 3,048,637 -0.20(-16.13%)
May 15, 2019 1.240 1.240 1.150 1.240 199,795 +0.04(+3.33%)
May 14, 2019 1.310 1.310 1.140 1.200 63,868 +0.06(+5.26%)
May 13, 2019 1.110 1.150 1.070 1.140 46,166 -0.00(-0.39%)
May 10, 2019 1.220 1.230 1.110 1.145 199,400 -0.09(-6.95%)
May 09, 2019 1.230 1.254 1.210 1.230 31,576 -0.03(-2.38%)
May 08, 2019 1.230 1.320 1.230 1.260 75,129 +0.03(+2.44%)
May 07, 2019 1.220 1.240 1.210 1.230 31,672 +0.01(+0.82%)
May 06, 2019 1.230 1.280 1.190 1.220 38,069 -0.03(-2.40%)
May 03, 2019 1.240 1.270 1.230 1.250 21,900 +0.01(+0.77%)
May 02, 2019 1.304 1.304 1.230 1.240 31,760 -0.07(-5.31%)
May 01, 2019 1.300 1.334 1.295 1.310 67,626 +0.01(+0.77%)
Apr 30, 2019 1.280 1.320 1.272 1.300 28,425 +0.03(+2.36%)
Apr 29, 2019 1.290 1.320 1.262 1.270 42,644 -0.02(-1.55%)
Apr 26, 2019 1.220 1.300 1.220 1.290 37,500 +0.09(+7.50%)
Apr 25, 2019 1.170 1.350 1.170 1.200 217,890 +0.05(+4.35%)
Apr 24, 2019 1.190 1.210 1.150 1.150 96,256 -0.04(-3.36%)
Apr 23, 2019 1.130 1.190 1.130 1.190 29,808 +0.03(+2.59%)
Apr 22, 2019 1.140 1.160 1.130 1.160 68,136 +0.01(+0.87%)
Apr 18, 2019 1.160 1.160 1.140 1.150 20,900 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.150 1.150 122,608 -0.02(-1.71%)
Apr 16, 2019 1.160 1.170 1.150 1.170 8,234 +0.01(+0.86%)
Apr 15, 2019 1.160 1.173 1.140 1.160 35,644 +0.00(+0.00%)
Apr 12, 2019 1.190 1.220 1.160 1.160 39,900 -0.01(-0.85%)
Apr 11, 2019 1.200 1.200 1.170 1.170 44,567 -0.03(-2.45%)
Apr 10, 2019 1.190 1.260 1.190 1.199 39,610 -0.00(-0.01%)
Apr 09, 2019 1.190 1.250 1.170 1.200 9,648 +0.01(+1.22%)
Apr 08, 2019 1.190 1.240 1.180 1.185 69,016 +0.01(+0.42%)
Apr 05, 2019 1.170 1.200 1.160 1.180 33,900 +0.01(+0.85%)
Apr 04, 2019 1.190 1.210 1.170 1.170 97,081 -0.02(-1.68%)
Apr 03, 2019 1.200 1.200 1.190 1.190 21,612 -0.01(-0.83%)
Apr 02, 2019 1.200 1.220 1.190 1.200 29,751 -0.01(-0.83%)
Apr 01, 2019 1.190 1.210 1.190 1.210 157,671 +0.03(+2.54%)
Mar 29, 2019 1.190 1.210 1.180 1.180 58,100 +0.00(+0.00%)
Mar 28, 2019 1.190 1.260 1.180 1.180 9,569 -0.01(-0.84%)
Mar 27, 2019 1.230 1.240 1.180 1.190 31,211 -0.04(-3.25%)
Mar 26, 2019 1.250 1.250 1.220 1.230 32,067 +0.00(+0.00%)
Mar 25, 2019 1.280 1.280 1.220 1.230 54,798 -0.07(-5.38%)
Mar 22, 2019 1.330 1.350 1.280 1.300 37,200 -0.03(-2.26%)
Mar 21, 2019 1.340 1.420 1.330 1.330 9,661 +0.01(+0.76%)
Mar 20, 2019 1.210 1.390 1.210 1.320 28,095 +0.07(+5.60%)
Mar 19, 2019 1.350 1.350 1.230 1.250 118,090 -0.17(-11.97%)
Mar 18, 2019 1.310 1.430 1.306 1.420 25,121 +0.08(+5.97%)
Mar 15, 2019 1.280 1.409 1.280 1.340 24,300 +0.07(+5.51%)
Mar 14, 2019 1.260 1.300 1.260 1.270 9,758 +0.02(+1.60%)
Mar 13, 2019 1.300 1.311 1.250 1.250 29,756 -0.06(-4.58%)
Mar 12, 2019 1.350 1.350 1.300 1.310 50,282 -0.05(-3.68%)
Mar 11, 2019 1.360 1.360 1.330 1.360 4,809 +0.03(+2.26%)
Mar 08, 2019 1.400 1.400 1.320 1.330 21,900 -0.05(-3.62%)
Mar 07, 2019 1.430 1.430 1.370 1.380 11,658 -0.02(-1.43%)
Mar 06, 2019 1.440 1.450 1.400 1.400 20,074 -0.04(-2.78%)
Mar 05, 2019 1.440 1.450 1.430 1.440 28,579 -0.01(-0.69%)
Mar 04, 2019 1.430 1.450 1.424 1.450 20,686 +0.01(+0.69%)
Mar 01, 2019 1.430 1.470 1.430 1.440 35,400 -0.01(-0.69%)
Feb 28, 2019 1.450 1.490 1.450 1.450 24,248 -0.01(-0.68%)
Feb 27, 2019 1.433 1.480 1.430 1.460 33,545 +0.03(+2.10%)
Feb 26, 2019 1.421 1.450 1.421 1.430 21,566 -0.02(-1.38%)
Feb 25, 2019 1.440 1.450 1.430 1.450 8,170 +0.03(+2.11%)
Feb 22, 2019 1.410 1.465 1.409 1.420 15,700 +0.00(+0.00%)
Feb 21, 2019 1.370 1.420 1.350 1.420 24,222 +0.06(+4.41%)
Feb 20, 2019 1.390 1.430 1.360 1.360 15,127 -0.04(-2.65%)
Feb 19, 2019 1.350 1.440 1.350 1.397 26,282 +0.05(+3.48%)
Feb 15, 2019 1.350 1.380 1.340 1.350 38,800 +0.02(+1.50%)
Feb 14, 2019 1.360 1.370 1.330 1.330 39,032 -0.04(-2.92%)
Feb 13, 2019 1.410 1.420 1.360 1.370 59,697 -0.05(-3.52%)
Feb 12, 2019 1.430 1.460 1.410 1.420 54,520 -0.01(-0.70%)
Feb 11, 2019 1.420 1.490 1.410 1.430 16,819 -0.01(-0.69%)
Feb 08, 2019 1.560 1.580 1.320 1.440 101,500 -0.15(-9.43%)
Feb 07, 2019 1.560 1.600 1.500 1.590 28,934 +0.02(+1.27%)
Feb 06, 2019 1.600 1.610 1.500 1.570 46,568 -0.01(-0.63%)
Feb 05, 2019 1.600 1.640 1.580 1.580 27,103 +0.01(+0.64%)
Feb 04, 2019 1.570 1.610 1.550 1.570 28,295 -0.02(-1.26%)
Feb 01, 2019 1.510 1.590 1.480 1.590 18,600 +0.12(+8.16%)
Jan 31, 2019 1.580 1.610 1.470 1.470 12,021 -0.14(-8.70%)
Jan 30, 2019 1.570 1.610 1.470 1.610 38,163 +0.01(+0.63%)
Jan 29, 2019 1.540 1.600 1.540 1.600 2,739 +0.05(+3.23%)
Jan 28, 2019 1.610 1.660 1.550 1.550 22,137 -0.09(-5.49%)
Jan 25, 2019 1.680 1.680 1.600 1.640 7,100 +0.04(+2.50%)
Jan 24, 2019 1.590 1.620 1.563 1.600 9,735 +0.00(+0.00%)
Jan 23, 2019 1.610 1.650 1.590 1.600 6,819 +0.03(+1.59%)
Jan 22, 2019 1.720 1.720 1.570 1.575 29,456 -0.11(-6.80%)
Jan 18, 2019 1.710 1.710 1.660 1.690 11,500 +0.03(+1.81%)
Jan 17, 2019 1.710 1.723 1.640 1.660 70,584 -0.10(-5.68%)
Jan 16, 2019 1.790 1.800 1.700 1.760 36,140 -0.03(-1.65%)
Jan 15, 2019 1.590 1.790 1.590 1.790 280,128 +0.21(+13.26%)
Jan 14, 2019 1.600 1.600 1.580 1.580 6,390 -0.03(-1.86%)
Jan 11, 2019 1.520 1.630 1.520 1.610 16,100 +0.04(+2.55%)
Jan 10, 2019 1.620 1.670 1.525 1.570 15,867 -0.07(-4.27%)
Jan 09, 2019 1.560 1.680 1.560 1.640 35,156 +0.10(+6.49%)
Jan 08, 2019 1.560 1.730 1.540 1.540 66,977 +0.02(+0.98%)
Jan 07, 2019 1.500 1.580 1.480 1.525 29,514 +0.04(+3.04%)
Jan 04, 2019 1.450 1.500 1.390 1.480 38,000 +0.04(+2.78%)
Jan 03, 2019 1.270 1.440 1.260 1.440 55,847 +0.15(+11.63%)
Jan 02, 2019 1.220 1.320 1.220 1.290 31,540 +0.06(+4.88%)
Dec 31, 2018 1.230 1.280 1.210 1.230 286,800 +0.00(+0.00%)
Dec 28, 2018 1.170 1.260 1.170 1.230 348,400 +0.06(+5.13%)
Dec 27, 2018 1.220 1.300 1.170 1.170 93,285 -0.05(-4.10%)
Dec 26, 2018 1.250 1.310 1.220 1.220 81,891 +0.01(+0.83%)
Dec 24, 2018 1.230 1.290 1.180 1.210 92,900 -0.03(-2.42%)
Dec 21, 2018 1.280 1.340 1.230 1.240 89,200 -0.03(-2.36%)
Dec 20, 2018 1.370 1.415 1.270 1.270 70,349 -0.10(-7.30%)
Dec 19, 2018 1.430 1.447 1.370 1.370 112,817 -0.05(-3.52%)
Dec 18, 2018 1.450 1.500 1.400 1.420 40,495 -0.01(-0.70%)
Dec 17, 2018 1.540 1.560 1.420 1.430 55,388 -0.12(-7.74%)
Dec 14, 2018 1.490 1.550 1.480 1.550 91,800 +0.07(+4.73%)
Dec 13, 2018 1.550 1.565 1.480 1.480 117,140 -0.07(-4.53%)
Dec 12, 2018 1.595 1.610 1.540 1.550 23,110 -0.06(-3.71%)
Dec 11, 2018 1.640 1.660 1.520 1.610 20,470 -0.01(-0.62%)
Dec 10, 2018 1.650 1.670 1.620 1.620 12,094 -0.02(-1.22%)
Dec 07, 2018 1.610 1.670 1.610 1.640 158,900 +0.04(+2.50%)
Dec 06, 2018 1.630 1.680 1.590 1.600 29,119 -0.03(-2.14%)
Dec 04, 2018 1.710 1.750 1.610 1.635 49,400 -0.11(-6.57%)
Dec 03, 2018 1.690 1.820 1.688 1.750 7,950 +0.07(+4.17%)
Nov 30, 2018 1.720 1.790 1.680 1.680 50,600 -0.05(-2.89%)
Nov 29, 2018 1.760 1.820 1.730 1.730 36,376 -0.02(-1.14%)
Nov 28, 2018 1.800 1.800 1.730 1.750 31,962 -0.05(-2.78%)
Nov 27, 2018 1.800 1.860 1.740 1.800 10,901 +0.01(+0.56%)
Nov 26, 2018 1.800 1.860 1.790 1.790 81,604 -0.01(-0.56%)
Nov 23, 2018 1.800 1.800 1.800 1.800 200 +0.03(+1.62%)
Nov 21, 2018 1.771 1.771 1.771 0 +0.12(+7.35%)
Nov 20, 2018 1.620 1.660 1.600 1.650 73,003 +0.01(+0.61%)
Nov 19, 2018 1.750 1.750 1.610 1.640 49,765 -0.02(-1.20%)
Nov 16, 2018 1.710 1.710 1.640 1.660 25,700 -0.08(-4.60%)
Nov 15, 2018 1.620 1.810 1.620 1.740 20,961 +0.12(+7.41%)
Nov 14, 2018 1.660 1.714 1.600 1.620 90,108 -0.04(-2.41%)
Nov 13, 2018 1.711 1.711 1.660 1.660 23,747 -0.01(-0.60%)
Nov 12, 2018 1.710 1.710 1.670 1.670 33,456 -0.03(-1.76%)
Nov 09, 2018 1.710 1.830 1.700 1.700 47,300 -0.02(-1.16%)
Nov 08, 2018 1.710 1.850 1.710 1.720 33,979 -0.02(-1.15%)
Nov 07, 2018 1.750 1.770 1.680 1.740 139,202 +0.05(+2.96%)
Nov 06, 2018 1.840 1.930 1.600 1.690 187,476 -0.15(-8.15%)
Nov 05, 2018 1.880 1.890 1.840 1.840 6,365 -0.04(-2.13%)
Nov 02, 2018 1.870 1.910 1.840 1.880 20,800 +0.00(+0.00%)
Nov 01, 2018 1.710 1.880 1.710 1.880 18,945 +0.18(+10.59%)
Oct 31, 2018 1.680 1.910 1.680 1.700 41,486 +0.05(+3.03%)
Oct 30, 2018 1.710 1.940 1.640 1.650 68,622 -0.05(-3.20%)
Oct 29, 2018 1.770 1.830 1.700 1.705 28,285 -0.07(-3.69%)
Oct 26, 2018 1.770 1.830 1.750 1.770 16,500 +0.00(+0.00%)
Oct 25, 2018 1.840 1.900 1.740 1.770 126,158 -0.05(-2.75%)
Oct 24, 2018 2.130 2.130 1.820 1.820 60,536 -0.04(-2.15%)
Oct 23, 2018 1.910 2.070 1.860 1.860 15,982 -0.05(-2.62%)
Oct 22, 2018 1.920 1.940 1.870 1.910 37,114 -0.01(-0.52%)
Oct 19, 2018 1.930 1.960 1.920 1.920 27,900 +0.00(+0.00%)
Oct 18, 2018 1.980 1.980 1.910 1.920 60,005 -0.06(-3.03%)
Oct 17, 2018 1.980 2.000 1.955 1.980 51,564 -0.01(-0.50%)
Oct 16, 2018 1.990 2.050 1.914 1.990 200,116 +0.02(+1.02%)
Oct 15, 2018 2.190 2.190 1.940 1.970 449,377 -0.26(-11.66%)
Oct 12, 2018 2.140 2.230 2.140 2.230 21,700 +0.12(+5.69%)
Oct 11, 2018 2.120 2.200 2.110 2.110 33,107 +0.01(+0.48%)
Oct 10, 2018 2.150 2.170 2.100 2.100 56,975 -0.04(-1.87%)
Oct 09, 2018 2.160 2.210 2.130 2.140 40,461 -0.01(-0.47%)
Oct 08, 2018 2.180 2.270 2.150 2.150 38,784 -0.05(-2.27%)
Oct 05, 2018 2.200 2.210 2.140 2.200 67,000 +0.00(+0.00%)
Oct 04, 2018 2.240 2.250 2.200 2.200 33,592 -0.05(-2.22%)
Oct 03, 2018 2.220 2.260 2.200 2.250 62,587 +0.03(+1.35%)
Oct 02, 2018 2.200 2.230 2.200 2.220 10,029 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.