Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.300 6.663 6.270 6.500 40,057 +0.22(+3.50%)
Sep 28, 2006 6.200 6.280 6.200 6.280 4,600 +0.08(+1.29%)
Sep 27, 2006 6.550 6.550 6.200 6.200 24,878 -0.35(-5.34%)
Sep 26, 2006 6.610 6.610 6.400 6.550 15,100 -0.24(-3.53%)
Sep 25, 2006 6.910 6.910 6.790 6.790 5,767 -0.11(-1.59%)
Sep 22, 2006 6.913 6.913 6.900 6.900 300 +0.00(+0.00%)
Sep 21, 2006 6.901 6.901 6.900 6.900 1,900 +0.00(+0.00%)
Sep 20, 2006 6.970 6.970 6.900 6.900 14,646 -0.07(-1.00%)
Sep 19, 2006 6.970 7.000 6.960 6.970 40,636 +0.00(+0.00%)
Sep 18, 2006 7.000 7.000 6.970 6.970 12,140 +0.04(+0.54%)
Sep 15, 2006 6.900 6.933 6.900 6.933 1,100 +0.03(+0.48%)
Sep 14, 2006 6.920 6.950 6.900 6.900 2,355 -0.10(-1.43%)
Sep 13, 2006 6.970 7.000 6.850 7.000 6,651 +0.00(+0.00%)
Sep 12, 2006 7.000 7.170 6.930 7.000 75,762 +0.00(+0.00%)
Sep 11, 2006 7.000 7.150 7.000 7.000 28,200 +0.05(+0.72%)
Sep 08, 2006 7.000 7.000 6.900 6.950 3,300 -0.02(-0.29%)
Sep 07, 2006 7.050 7.050 6.847 6.970 11,000 -0.09(-1.27%)
Sep 06, 2006 7.050 7.060 7.050 7.060 900 +0.01(+0.14%)
Sep 05, 2006 7.150 7.150 7.000 7.050 15,330 -0.10(-1.40%)
Sep 01, 2006 7.220 7.220 7.130 7.150 3,661 -0.05(-0.69%)
Aug 31, 2006 7.200 7.200 7.120 7.200 8,502 +0.07(+0.98%)
Aug 30, 2006 7.050 7.220 7.050 7.130 18,995 +0.03(+0.42%)
Aug 29, 2006 7.000 7.100 7.000 7.100 9,250 +0.08(+1.20%)
Aug 28, 2006 7.000 7.020 6.940 7.016 12,100 +0.02(+0.23%)
Aug 25, 2006 7.000 7.000 6.930 7.000 13,150 +0.02(+0.22%)
Aug 24, 2006 6.851 6.990 6.850 6.984 17,879 +0.13(+1.96%)
Aug 23, 2006 6.850 6.900 6.850 6.850 9,600 +0.00(+0.00%)
Aug 22, 2006 7.000 7.000 6.850 6.850 11,163 -0.25(-3.52%)
Aug 21, 2006 7.220 7.230 6.960 7.100 10,932 +0.09(+1.28%)
Aug 18, 2006 7.190 7.200 7.010 7.010 3,700 -0.03(-0.43%)
Aug 17, 2006 7.110 7.140 7.040 7.040 27,892 -0.16(-2.22%)
Aug 16, 2006 7.100 7.230 7.060 7.200 109,039 +0.05(+0.70%)
Aug 15, 2006 7.130 7.230 7.000 7.150 44,336 +0.05(+0.70%)
Aug 14, 2006 7.140 7.240 7.020 7.100 6,700 +0.05(+0.71%)
Aug 11, 2006 7.070 7.130 7.000 7.050 23,430 -0.08(-1.12%)
Aug 10, 2006 7.010 7.130 7.000 7.130 8,231 -0.11(-1.52%)
Aug 09, 2006 7.050 7.240 7.050 7.240 3,400 +0.24(+3.43%)
Aug 08, 2006 7.100 7.200 7.000 7.000 11,550 -0.11(-1.55%)
Aug 07, 2006 7.130 7.200 7.100 7.110 3,837 -0.14(-1.93%)
Aug 04, 2006 7.220 7.250 7.200 7.250 4,750 -0.04(-0.55%)
Aug 03, 2006 7.010 7.290 7.000 7.290 4,669 -0.01(-0.14%)
Aug 02, 2006 7.250 7.300 7.250 7.300 3,598 +0.00(+0.00%)
Aug 01, 2006 7.260 7.300 7.200 7.300 3,300 +0.00(+0.00%)
Jul 31, 2006 7.260 7.300 7.260 7.300 2,000 +0.04(+0.55%)
Jul 28, 2006 7.250 7.260 7.250 7.260 3,000 +0.01(+0.14%)
Jul 27, 2006 7.260 7.260 7.210 7.250 3,263 -0.09(-1.23%)
Jul 26, 2006 7.300 7.340 7.250 7.340 2,100 -0.03(-0.41%)
Jul 25, 2006 7.121 7.430 7.080 7.370 9,575 +0.02(+0.27%)
Jul 24, 2006 7.351 7.740 7.200 7.350 37,785 -0.20(-2.65%)
Jul 21, 2006 7.540 7.550 7.450 7.550 1,300 +0.26(+3.57%)
Jul 20, 2006 7.450 7.450 7.130 7.290 12,707 -0.21(-2.80%)
Jul 19, 2006 7.310 7.500 7.250 7.500 5,352 +0.20(+2.74%)
Jul 18, 2006 7.370 7.420 7.210 7.300 7,442 -0.05(-0.68%)
Jul 17, 2006 7.370 7.500 7.250 7.350 2,355 -0.02(-0.27%)
Jul 14, 2006 7.850 7.850 7.260 7.370 19,422 -0.05(-0.67%)
Jul 13, 2006 7.510 7.800 7.320 7.420 27,809 -0.23(-3.01%)
Jul 12, 2006 7.501 7.740 7.501 7.650 3,798 -0.08(-1.03%)
Jul 11, 2006 7.650 7.770 7.500 7.730 9,189 -0.08(-1.02%)
Jul 10, 2006 7.880 7.880 7.510 7.810 7,396 +0.22(+2.90%)
Jul 07, 2006 7.650 7.800 7.500 7.590 4,902 -0.20(-2.57%)
Jul 06, 2006 7.850 7.850 7.620 7.790 3,310 -0.06(-0.76%)
Jul 05, 2006 7.850 7.880 7.800 7.850 4,906 +0.02(+0.26%)
Jul 03, 2006 7.810 7.830 7.810 7.830 1,462 -0.16(-2.00%)
Jun 30, 2006 8.070 8.130 7.620 7.990 22,842 -0.01(-0.12%)
Jun 29, 2006 7.534 8.160 7.500 8.000 10,400 +0.40(+5.26%)
Jun 28, 2006 7.850 7.850 7.500 7.600 14,444 -0.08(-1.08%)
Jun 27, 2006 7.500 7.690 7.500 7.683 720 +0.18(+2.44%)
Jun 26, 2006 7.660 8.000 7.500 7.500 5,100 -0.28(-3.60%)
Jun 23, 2006 7.780 7.800 7.550 7.780 16,051 -0.21(-2.63%)
Jun 22, 2006 7.660 8.000 7.660 7.990 2,800 -0.01(-0.12%)
Jun 21, 2006 7.750 8.000 7.550 8.000 23,005 +0.25(+3.23%)
Jun 20, 2006 7.610 7.850 7.600 7.750 21,545 +0.10(+1.31%)
Jun 19, 2006 7.750 7.750 7.600 7.650 5,408 -0.11(-1.42%)
Jun 16, 2006 7.660 7.810 7.560 7.760 13,917 -0.02(-0.26%)
Jun 15, 2006 7.800 7.840 7.760 7.780 29,446 +0.02(+0.26%)
Jun 14, 2006 7.840 7.840 7.700 7.760 74,610 -0.05(-0.64%)
Jun 13, 2006 7.700 7.810 7.700 7.810 16,700 -0.04(-0.51%)
Jun 12, 2006 7.560 7.950 7.500 7.850 21,360 +0.10(+1.29%)
Jun 09, 2006 7.750 7.800 7.560 7.750 44,085 -0.05(-0.64%)
Jun 08, 2006 7.750 7.800 7.710 7.800 36,361 +0.05(+0.65%)
Jun 07, 2006 7.759 7.830 7.650 7.750 29,395 -0.15(-1.90%)
Jun 06, 2006 7.750 7.900 7.750 7.900 7,800 +0.15(+1.94%)
Jun 05, 2006 7.750 7.900 7.240 7.750 16,401 -0.02(-0.26%)
Jun 02, 2006 7.890 7.900 7.750 7.770 5,658 +0.07(+0.91%)
Jun 01, 2006 7.750 7.900 7.540 7.700 6,238 -0.15(-1.91%)
May 31, 2006 7.700 8.000 7.500 7.850 34,873 +0.05(+0.64%)
May 30, 2006 7.800 7.980 7.760 7.800 20,100 -0.19(-2.38%)
May 26, 2006 8.000 8.012 7.900 7.990 17,323 -0.06(-0.75%)
May 25, 2006 7.950 8.050 7.900 8.050 13,530 +0.02(+0.25%)
May 24, 2006 7.955 8.030 7.800 8.030 35,290 +0.08(+1.01%)
May 23, 2006 7.950 8.160 7.900 7.950 18,900 -0.05(-0.62%)
May 22, 2006 7.950 8.000 7.950 8.000 2,200 -0.15(-1.84%)
May 19, 2006 8.000 8.150 7.900 8.150 14,500 -0.03(-0.37%)
May 18, 2006 7.960 8.180 7.960 8.180 7,700 -0.01(-0.12%)
May 17, 2006 7.960 8.230 7.960 8.190 7,600 +0.19(+2.37%)
May 16, 2006 7.994 8.000 7.950 8.000 6,545 +0.04(+0.50%)
May 15, 2006 8.000 8.019 7.850 7.960 28,458 -0.04(-0.50%)
May 12, 2006 8.090 8.100 7.950 8.000 40,138 -0.02(-0.25%)
May 11, 2006 7.900 8.070 7.900 8.020 34,679 +0.02(+0.25%)
May 10, 2006 8.010 8.020 8.000 8.000 1,310 -0.11(-1.36%)
May 09, 2006 8.150 8.200 8.010 8.110 6,397 +0.06(+0.75%)
May 08, 2006 8.050 8.100 8.050 8.050 6,170 +0.00(+0.00%)
May 05, 2006 8.000 8.090 7.990 8.050 19,013 +0.05(+0.63%)
May 04, 2006 7.950 8.090 7.950 8.000 41,990 +0.10(+1.27%)
May 03, 2006 7.880 7.950 7.860 7.900 9,645 -0.05(-0.63%)
May 02, 2006 7.890 7.960 7.850 7.950 18,114 +0.10(+1.27%)
May 01, 2006 7.800 7.850 7.800 7.850 400 -0.05(-0.63%)
Apr 28, 2006 7.850 7.900 7.850 7.900 29,800 +0.07(+0.89%)
Apr 27, 2006 7.900 7.900 7.800 7.830 8,700 -0.07(-0.89%)
Apr 26, 2006 7.820 7.970 7.800 7.900 4,860 +0.01(+0.13%)
Apr 25, 2006 7.750 7.900 7.600 7.890 50,627 +0.10(+1.28%)
Apr 24, 2006 7.800 7.800 7.700 7.790 4,750 -0.01(-0.13%)
Apr 21, 2006 7.700 7.800 7.620 7.800 11,380 +0.04(+0.52%)
Apr 20, 2006 7.750 7.830 7.750 7.760 3,100 -0.04(-0.51%)
Apr 19, 2006 7.750 7.800 7.700 7.800 9,100 +0.05(+0.65%)
Apr 18, 2006 7.610 7.750 7.500 7.750 8,500 +0.00(+0.00%)
Apr 17, 2006 7.750 7.840 7.750 7.750 1,747 +0.07(+0.91%)
Apr 13, 2006 7.660 7.800 7.610 7.680 27,702 +0.01(+0.13%)
Apr 12, 2006 7.680 7.800 7.510 7.670 11,667 -0.05(-0.65%)
Apr 11, 2006 7.750 7.750 7.700 7.720 3,489 -0.03(-0.39%)
Apr 10, 2006 7.800 7.800 7.750 7.750 5,104 +0.00(+0.00%)
Apr 07, 2006 7.756 7.760 7.750 7.750 17,500 -0.05(-0.64%)
Apr 06, 2006 7.800 7.800 7.740 7.800 11,470 +0.00(+0.00%)
Apr 05, 2006 7.670 7.800 7.670 7.800 14,500 +0.08(+1.04%)
Apr 04, 2006 7.660 7.800 7.600 7.720 26,686 +0.10(+1.31%)
Apr 03, 2006 7.740 7.969 7.500 7.620 5,900 +0.12(+1.60%)
Mar 31, 2006 7.500 7.520 7.400 7.500 45,440 +0.00(+0.00%)
Mar 30, 2006 7.410 7.500 7.360 7.500 7,008 +0.01(+0.13%)
Mar 29, 2006 7.260 7.490 7.260 7.490 800 +0.09(+1.22%)
Mar 28, 2006 7.400 7.400 7.320 7.400 38,645 +0.00(+0.00%)
Mar 27, 2006 7.400 7.400 7.390 7.400 5,200 +0.00(+0.00%)
Mar 24, 2006 7.390 7.420 7.390 7.400 33,930 +0.01(+0.14%)
Mar 23, 2006 7.400 7.400 7.250 7.390 34,500 -0.01(-0.14%)
Mar 22, 2006 7.310 7.402 7.310 7.400 26,200 -0.01(-0.13%)
Mar 21, 2006 7.300 7.410 7.300 7.410 46,125 +0.01(+0.14%)
Mar 20, 2006 7.400 7.410 7.400 7.400 10,562 +0.00(+0.00%)
Mar 17, 2006 7.550 7.570 7.400 7.400 18,800 -0.15(-1.99%)
Mar 16, 2006 7.200 7.550 7.190 7.550 50,800 +0.35(+4.86%)
Mar 15, 2006 7.200 7.218 7.200 7.200 1,600 -0.05(-0.69%)
Mar 14, 2006 7.100 7.350 7.100 7.250 22,850 +0.05(+0.69%)
Mar 13, 2006 7.250 7.250 7.200 7.200 13,683 +0.00(+0.00%)
Mar 10, 2006 7.100 7.250 7.070 7.200 20,364 +0.00(+0.00%)
Mar 09, 2006 7.220 7.260 7.200 7.200 6,580 -0.02(-0.28%)
Mar 08, 2006 7.150 7.280 7.110 7.220 44,102 +0.11(+1.55%)
Mar 07, 2006 7.000 7.110 6.900 7.110 24,513 +0.05(+0.71%)
Mar 06, 2006 7.000 7.110 7.000 7.060 16,740 +0.06(+0.86%)
Mar 03, 2006 6.880 7.000 6.880 7.000 121,959 +0.10(+1.45%)
Mar 02, 2006 7.250 7.250 6.270 6.900 233,521 -0.28(-3.90%)
Mar 01, 2006 7.260 7.260 7.100 7.180 50,600 -0.12(-1.64%)
Feb 28, 2006 7.300 7.400 7.250 7.300 8,529 +0.00(+0.00%)
Feb 27, 2006 7.400 7.450 7.250 7.300 41,860 -0.10(-1.35%)
Feb 24, 2006 7.450 7.450 7.320 7.400 6,102 -0.05(-0.67%)
Feb 23, 2006 7.610 7.649 7.320 7.450 24,499 -0.15(-1.97%)
Feb 22, 2006 7.380 7.660 7.350 7.600 129,479 +0.20(+2.70%)
Feb 21, 2006 7.300 7.400 7.250 7.400 66,559 +0.15(+2.07%)
Feb 17, 2006 7.250 7.289 7.250 7.250 18,200 -0.02(-0.28%)
Feb 16, 2006 7.180 7.280 7.180 7.270 43,600 +0.05(+0.69%)
Feb 15, 2006 7.170 7.250 7.150 7.220 25,272 +0.06(+0.84%)
Feb 14, 2006 7.260 7.380 7.010 7.160 15,762 -0.08(-1.10%)
Feb 13, 2006 7.290 7.500 7.160 7.240 22,829 -0.26(-3.47%)
Feb 10, 2006 7.210 7.500 7.160 7.500 20,809 +0.13(+1.76%)
Feb 09, 2006 7.110 7.500 7.110 7.370 23,094 +0.22(+3.08%)
Feb 08, 2006 7.210 7.420 7.120 7.150 3,664 -0.35(-4.67%)
Feb 07, 2006 7.500 7.900 7.000 7.500 41,232 +0.00(+0.00%)
Feb 06, 2006 7.620 7.620 7.500 7.500 29,298 -0.28(-3.56%)
Feb 03, 2006 7.800 7.800 7.777 7.777 458 -0.12(-1.55%)
Feb 02, 2006 7.750 7.900 7.510 7.900 9,404 +0.11(+1.41%)
Feb 01, 2006 7.700 7.800 7.650 7.790 4,267 +0.04(+0.52%)
Jan 31, 2006 7.710 7.900 7.700 7.750 7,728 -0.05(-0.64%)
Jan 30, 2006 7.700 7.840 7.700 7.800 16,744 +0.10(+1.30%)
Jan 27, 2006 7.550 7.770 7.550 7.700 7,816 -0.05(-0.65%)
Jan 26, 2006 7.680 7.750 7.670 7.750 5,900 -0.11(-1.40%)
Jan 25, 2006 7.850 7.860 7.700 7.860 32,442 +0.06(+0.77%)
Jan 24, 2006 7.876 7.876 7.750 7.800 36,086 -0.02(-0.26%)
Jan 23, 2006 7.900 7.950 7.800 7.820 6,867 -0.03(-0.38%)
Jan 20, 2006 8.000 8.000 7.850 7.850 5,500 -0.01(-0.13%)
Jan 19, 2006 8.000 8.000 7.760 7.860 16,975 +0.11(+1.42%)
Jan 18, 2006 8.000 8.000 7.750 7.750 47,979 -0.06(-0.77%)
Jan 17, 2006 7.770 7.900 7.760 7.810 13,647 -0.22(-2.75%)
Jan 13, 2006 7.820 8.070 7.760 8.031 24,853 +0.10(+1.27%)
Jan 12, 2006 7.880 8.000 7.880 7.930 6,700 +0.06(+0.76%)
Jan 11, 2006 7.760 8.000 7.760 7.870 28,384 -0.06(-0.76%)
Jan 10, 2006 7.800 8.000 7.750 7.930 20,828 +0.13(+1.67%)
Jan 09, 2006 7.810 8.000 7.800 7.800 20,415 -0.20(-2.50%)
Jan 06, 2006 7.810 8.090 7.810 8.000 12,731 -0.01(-0.12%)
Jan 05, 2006 7.800 8.010 7.760 8.010 16,829 +0.20(+2.56%)
Jan 04, 2006 7.770 7.930 7.700 7.810 10,600 -0.08(-1.01%)
Jan 03, 2006 8.000 8.060 7.620 7.890 16,100 -0.11(-1.38%)
Dec 30, 2005 7.840 8.150 7.710 8.000 89,485 +0.10(+1.27%)
Dec 29, 2005 7.940 7.990 7.750 7.900 142,904 +0.12(+1.54%)
Dec 28, 2005 7.900 8.150 7.750 7.780 81,900 -0.12(-1.52%)
Dec 27, 2005 8.040 8.080 7.750 7.900 38,200 -0.09(-1.13%)
Dec 23, 2005 8.000 8.050 7.950 7.990 26,440 -0.01(-0.12%)
Dec 22, 2005 7.950 8.030 7.860 8.000 45,342 +0.09(+1.14%)
Dec 21, 2005 8.160 8.160 7.540 7.910 63,154 -0.19(-2.35%)
Dec 20, 2005 7.750 8.100 7.750 8.100 67,849 -0.03(-0.37%)
Dec 19, 2005 7.970 8.160 7.970 8.130 26,077 +0.08(+0.99%)
Dec 16, 2005 8.050 8.100 7.870 8.050 49,306 -0.04(-0.49%)
Dec 15, 2005 8.090 8.250 7.950 8.090 85,641 +0.09(+1.12%)
Dec 14, 2005 8.250 8.250 8.000 8.000 151,006 +0.00(+0.00%)
Dec 13, 2005 8.070 8.150 8.000 8.000 51,600 -0.19(-2.32%)
Dec 12, 2005 8.050 8.200 8.050 8.190 72,037 +0.24(+3.02%)
Dec 09, 2005 7.920 8.080 7.920 7.950 66,437 -0.05(-0.62%)
Dec 08, 2005 8.010 8.080 8.000 8.000 29,638 -0.08(-0.99%)
Dec 07, 2005 8.100 8.230 8.000 8.080 5,451 +0.03(+0.37%)
Dec 06, 2005 8.050 8.100 7.900 8.050 47,850 +0.00(+0.00%)
Dec 05, 2005 8.100 8.120 8.010 8.050 11,384 -0.15(-1.83%)
Dec 02, 2005 8.193 8.200 8.150 8.200 3,031 +0.10(+1.23%)
Dec 01, 2005 8.150 8.530 8.050 8.100 23,206 -0.22(-2.64%)
Nov 30, 2005 8.390 8.450 8.100 8.320 65,503 -0.06(-0.72%)
Nov 29, 2005 8.500 8.500 8.301 8.380 31,250 -0.12(-1.41%)
Nov 28, 2005 8.500 8.550 8.450 8.500 14,450 -0.05(-0.58%)
Nov 25, 2005 8.500 8.550 8.500 8.550 4,510 +0.17(+2.03%)
Nov 23, 2005 8.370 8.550 8.360 8.380 36,980 -0.04(-0.48%)
Nov 22, 2005 8.500 8.600 8.420 8.420 58,450 -0.08(-0.94%)
Nov 21, 2005 8.550 8.750 8.370 8.500 47,592 +0.15(+1.80%)
Nov 18, 2005 8.220 8.500 8.200 8.350 12,997 -0.03(-0.37%)
Nov 17, 2005 8.450 8.520 8.350 8.381 58,690 -0.07(-0.82%)
Nov 16, 2005 8.590 8.620 8.420 8.450 29,850 -0.10(-1.17%)
Nov 15, 2005 8.500 8.700 8.450 8.550 79,200 +0.10(+1.18%)
Nov 14, 2005 8.400 8.450 8.400 8.450 6,509 +0.11(+1.32%)
Nov 11, 2005 8.360 8.450 8.300 8.340 43,399 -0.06(-0.71%)
Nov 10, 2005 8.290 8.480 8.290 8.400 29,500 +0.20(+2.44%)
Nov 09, 2005 8.250 8.350 8.200 8.200 27,328 +0.00(+0.00%)
Nov 08, 2005 8.250 8.250 8.000 8.200 30,025 -0.24(-2.84%)
Nov 07, 2005 8.700 8.700 8.440 8.440 8,415 -0.36(-4.09%)
Nov 04, 2005 8.900 8.900 8.730 8.800 1,000 -0.05(-0.56%)
Nov 03, 2005 8.680 8.850 8.250 8.850 12,740 +0.49(+5.86%)
Nov 02, 2005 8.700 8.700 8.200 8.360 7,303 -0.33(-3.76%)
Nov 01, 2005 8.810 8.820 8.650 8.687 3,731 -0.26(-2.94%)
Oct 31, 2005 8.850 8.970 8.624 8.950 7,399 -0.03(-0.33%)
Oct 28, 2005 9.040 9.040 8.800 8.980 3,682 +0.05(+0.56%)
Oct 27, 2005 8.790 9.146 8.730 8.930 21,232 +0.26(+3.00%)
Oct 26, 2005 8.750 8.900 8.600 8.670 2,233 -0.05(-0.57%)
Oct 25, 2005 8.170 8.882 8.170 8.720 6,901 +0.57(+6.99%)
Oct 24, 2005 8.250 8.250 8.010 8.150 5,080 -0.08(-0.97%)
Oct 21, 2005 8.300 8.550 7.800 8.230 34,297 -0.13(-1.56%)
Oct 20, 2005 9.180 9.180 8.250 8.360 22,231 -0.29(-3.35%)
Oct 19, 2005 9.200 9.200 8.510 8.650 18,114 -0.50(-5.46%)
Oct 18, 2005 9.140 9.350 9.100 9.150 1,618 -0.20(-2.14%)
Oct 17, 2005 9.350 9.480 9.350 9.350 2,687 -0.05(-0.53%)
Oct 14, 2005 9.460 9.460 9.300 9.400 4,009 -0.05(-0.53%)
Oct 13, 2005 9.140 9.450 9.140 9.450 4,100 -0.10(-1.05%)
Oct 12, 2005 9.580 9.580 9.120 9.550 2,800 +0.01(+0.10%)
Oct 11, 2005 9.370 9.540 9.370 9.540 700 +0.28(+3.02%)
Oct 10, 2005 9.700 9.700 9.070 9.260 10,800 -0.14(-1.49%)
Oct 07, 2005 9.500 9.650 9.400 9.400 8,075 -0.15(-1.57%)
Oct 06, 2005 9.350 9.700 9.350 9.550 66,020 +0.20(+2.14%)
Oct 05, 2005 8.900 9.480 8.750 9.350 16,639 +0.60(+6.86%)
Oct 04, 2005 8.900 8.900 8.500 8.750 4,574 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.