Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.98 12.12 11.81 11.87 64,354 -0.08(-0.67%)
Sep 29, 2010 11.79 11.98 11.79 11.95 48,241 +0.09(+0.76%)
Sep 28, 2010 11.93 12.01 11.72 11.86 55,177 -0.06(-0.50%)
Sep 27, 2010 12.23 12.23 11.90 11.92 44,518 -0.31(-2.53%)
Sep 24, 2010 12.42 12.63 11.92 12.23 98,149 -0.06(-0.49%)
Sep 23, 2010 12.36 12.51 12.14 12.29 57,181 -0.15(-1.21%)
Sep 22, 2010 12.35 12.60 12.35 12.44 50,540 -0.02(-0.16%)
Sep 21, 2010 12.77 12.77 12.45 12.46 62,917 -0.22(-1.74%)
Sep 20, 2010 12.16 12.68 12.15 12.68 78,640 +0.53(+4.36%)
Sep 17, 2010 12.17 12.22 12.05 12.15 108,883 -0.37(-2.96%)
Sep 15, 2010 12.02 12.75 12.00 12.52 29,125 +0.10(+0.81%)
Sep 14, 2010 12.08 12.49 12.02 12.42 51,570 +0.23(+1.89%)
Sep 13, 2010 12.37 12.39 12.14 12.19 45,637 -0.02(-0.16%)
Sep 10, 2010 12.38 12.38 12.00 12.21 26,365 -0.08(-0.65%)
Sep 09, 2010 11.91 12.33 11.73 12.29 67,831 +0.58(+4.95%)
Sep 08, 2010 11.83 11.92 11.44 11.71 43,036 -0.09(-0.76%)
Sep 07, 2010 12.15 12.15 11.80 11.80 44,331 -0.35(-2.88%)
Sep 03, 2010 12.21 12.25 11.99 12.15 35,691 +0.08(+0.66%)
Sep 02, 2010 11.85 12.10 11.76 12.07 44,307 +0.20(+1.68%)
Sep 01, 2010 11.52 11.87 11.52 11.87 44,786 +0.52(+4.58%)
Aug 31, 2010 11.15 11.46 11.07 11.35 57,159 +0.20(+1.79%)
Aug 30, 2010 11.68 11.80 11.11 11.15 36,951 -0.65(-5.51%)
Aug 27, 2010 11.46 11.80 11.17 11.80 32,382 +0.52(+4.61%)
Aug 26, 2010 11.92 12.30 11.25 11.28 60,118 -0.34(-2.93%)
Aug 25, 2010 11.04 11.65 10.80 11.62 94,961 +0.45(+4.03%)
Aug 24, 2010 11.04 11.34 10.88 11.17 95,872 -0.12(-1.06%)
Aug 23, 2010 11.62 11.82 11.11 11.29 140,692 -0.33(-2.84%)
Aug 20, 2010 11.88 11.90 11.50 11.62 166,997 -0.32(-2.68%)
Aug 19, 2010 12.89 12.89 11.94 11.94 150,651 -0.80(-6.28%)
Aug 18, 2010 12.76 12.79 12.63 12.74 51,732 +0.00(+0.00%)
Aug 17, 2010 13.34 13.35 12.64 12.74 185,359 -0.48(-3.63%)
Aug 16, 2010 13.74 13.80 13.05 13.22 175,046 -0.50(-3.64%)
Aug 13, 2010 13.98 14.04 13.71 13.72 60,500 -0.28(-2.00%)
Aug 12, 2010 14.01 14.44 13.99 14.00 41,335 -0.19(-1.34%)
Aug 11, 2010 14.50 14.64 13.90 14.19 103,482 -0.81(-5.40%)
Aug 10, 2010 15.01 15.53 15.00 15.00 37,909 -0.28(-1.83%)
Aug 09, 2010 15.24 15.40 15.02 15.28 30,708 +0.05(+0.33%)
Aug 06, 2010 14.84 15.26 14.76 15.23 84,433 +0.19(+1.26%)
Aug 05, 2010 14.90 15.50 14.65 15.04 157,090 -0.21(-1.38%)
Aug 04, 2010 16.80 16.94 14.91 15.25 262,394 -1.54(-9.17%)
Aug 03, 2010 16.49 16.95 16.34 16.79 129,789 +0.45(+2.75%)
Aug 02, 2010 16.15 16.50 16.04 16.34 77,718 +0.72(+4.61%)
Jul 30, 2010 15.05 15.80 15.05 15.62 28,194 +0.37(+2.43%)
Jul 29, 2010 15.09 15.41 14.65 15.25 62,852 +0.21(+1.40%)
Jul 28, 2010 15.57 15.62 14.87 15.04 31,752 -0.54(-3.47%)
Jul 27, 2010 14.95 15.66 14.59 15.58 67,601 +0.77(+5.20%)
Jul 26, 2010 14.72 14.92 14.50 14.81 45,674 +0.13(+0.89%)
Jul 23, 2010 13.94 14.74 13.82 14.68 33,095 +0.71(+5.08%)
Jul 22, 2010 13.67 13.99 13.45 13.97 63,917 +0.47(+3.48%)
Jul 21, 2010 13.99 13.99 13.43 13.50 58,510 -0.48(-3.43%)
Jul 20, 2010 13.59 13.99 13.53 13.98 39,859 +0.24(+1.75%)
Jul 19, 2010 13.53 13.79 13.52 13.74 33,309 +0.18(+1.33%)
Jul 16, 2010 13.70 13.73 13.50 13.56 49,169 -0.14(-1.02%)
Jul 15, 2010 13.69 13.83 13.50 13.70 48,218 +0.00(+0.00%)
Jul 14, 2010 13.95 13.96 13.66 13.70 91,146 -0.21(-1.51%)
Jul 13, 2010 13.76 13.96 13.57 13.91 40,341 +0.32(+2.35%)
Jul 12, 2010 13.94 13.97 13.56 13.59 38,600 -0.35(-2.51%)
Jul 09, 2010 13.98 13.98 13.65 13.94 56,002 +0.17(+1.23%)
Jul 08, 2010 13.94 13.98 13.61 13.77 56,089 -0.06(-0.43%)
Jul 07, 2010 13.50 13.94 13.43 13.83 70,914 +0.40(+2.98%)
Jul 06, 2010 13.79 13.98 13.42 13.43 52,610 -0.18(-1.32%)
Jul 02, 2010 14.22 14.35 13.50 13.61 47,330 -0.52(-3.68%)
Jul 01, 2010 14.05 14.47 13.39 14.13 113,415 +0.01(+0.07%)
Jun 30, 2010 14.19 14.38 14.00 14.12 88,041 -0.18(-1.26%)
Jun 29, 2010 14.76 14.78 13.90 14.30 113,086 -1.03(-6.72%)
Jun 25, 2010 15.45 15.47 14.52 15.33 868,260 +0.27(+1.79%)
Jun 24, 2010 14.87 15.68 14.85 15.06 65,491 +0.01(+0.07%)
Jun 23, 2010 15.36 15.48 14.23 15.05 107,390 -0.19(-1.25%)
Jun 22, 2010 15.61 15.69 15.00 15.24 53,892 -0.41(-2.62%)
Jun 21, 2010 16.20 16.20 15.51 15.65 116,967 -0.39(-2.43%)
Jun 18, 2010 16.50 16.50 15.78 16.04 75,343 -0.42(-2.55%)
Jun 17, 2010 16.50 16.62 16.12 16.46 74,271 +0.23(+1.42%)
Jun 16, 2010 15.81 16.39 15.73 16.23 114,092 +0.25(+1.56%)
Jun 15, 2010 15.72 16.02 15.50 15.98 76,799 +0.34(+2.17%)
Jun 14, 2010 15.82 15.95 15.59 15.64 71,968 +0.20(+1.30%)
Jun 11, 2010 15.15 15.81 15.08 15.44 67,659 +0.26(+1.71%)
Jun 10, 2010 14.93 15.26 14.54 15.18 79,227 +0.51(+3.48%)
Jun 09, 2010 14.41 15.20 14.28 14.67 92,184 +0.24(+1.66%)
Jun 08, 2010 14.81 14.81 13.98 14.43 127,964 -0.44(-2.96%)
Jun 07, 2010 15.05 15.23 14.75 14.87 60,666 -0.27(-1.78%)
Jun 04, 2010 15.65 15.74 15.01 15.14 83,543 -0.66(-4.18%)
Jun 03, 2010 16.00 16.17 15.33 15.80 70,325 +0.05(+0.32%)
Jun 02, 2010 15.47 15.90 15.35 15.75 52,997 +0.63(+4.17%)
Jun 01, 2010 15.65 16.15 15.00 15.12 113,150 -0.87(-5.44%)
May 28, 2010 15.94 16.12 15.44 15.99 71,521 +0.05(+0.31%)
May 27, 2010 16.05 16.25 15.14 15.94 77,604 +0.18(+1.14%)
May 26, 2010 15.48 16.00 15.44 15.76 59,350 +0.33(+2.14%)
May 25, 2010 14.51 15.43 14.50 15.43 69,989 +0.27(+1.78%)
May 24, 2010 15.51 15.51 14.90 15.16 64,998 -0.09(-0.59%)
May 21, 2010 14.05 15.49 14.00 15.25 83,271 +1.08(+7.62%)
May 20, 2010 14.00 15.00 13.76 14.17 160,999 -1.13(-7.39%)
May 19, 2010 15.86 15.95 14.93 15.30 90,026 -0.70(-4.37%)
May 18, 2010 16.42 16.55 15.81 16.00 39,627 -0.33(-2.02%)
May 17, 2010 15.90 16.33 15.80 16.33 62,920 +0.60(+3.81%)
May 14, 2010 15.98 16.13 15.59 15.73 69,253 -0.25(-1.56%)
May 13, 2010 17.10 17.23 15.89 15.98 117,472 -1.26(-7.31%)
May 12, 2010 17.50 17.94 16.88 17.24 134,246 -0.11(-0.63%)
May 11, 2010 17.49 17.79 16.50 17.35 107,161 +0.42(+2.48%)
May 10, 2010 16.80 17.15 16.00 16.93 151,228 +1.49(+9.65%)
May 07, 2010 15.49 15.82 14.55 15.44 146,579 -0.17(-1.09%)
May 06, 2010 15.98 16.37 14.82 15.61 154,520 -0.49(-3.04%)
May 05, 2010 16.42 17.30 15.38 16.10 327,328 -1.16(-6.72%)
May 04, 2010 18.36 18.46 16.65 17.26 188,881 -0.97(-5.32%)
May 03, 2010 18.29 18.63 18.06 18.23 211,293 +0.60(+3.40%)
Apr 30, 2010 18.00 18.23 17.51 17.63 111,315 -0.34(-1.89%)
Apr 29, 2010 17.05 19.27 17.05 17.97 367,917 +0.82(+4.78%)
Apr 28, 2010 17.29 17.29 16.69 17.15 55,464 +0.08(+0.47%)
Apr 27, 2010 17.55 17.65 17.05 17.07 97,782 -0.48(-2.74%)
Apr 26, 2010 17.49 17.75 17.25 17.55 91,120 +0.18(+1.04%)
Apr 23, 2010 17.74 17.74 17.02 17.37 40,476 -0.24(-1.36%)
Apr 22, 2010 17.34 17.75 16.21 17.61 123,040 +0.31(+1.79%)
Apr 21, 2010 17.28 17.61 17.07 17.30 69,567 +0.03(+0.17%)
Apr 20, 2010 17.34 17.50 17.00 17.27 138,821 +0.02(+0.12%)
Apr 19, 2010 15.66 17.33 15.48 17.25 275,988 +1.48(+9.38%)
Apr 16, 2010 15.91 16.20 15.06 15.77 189,309 -0.33(-2.05%)
Apr 15, 2010 16.00 16.37 15.82 16.10 63,019 +0.04(+0.25%)
Apr 14, 2010 15.82 16.20 15.82 16.06 88,018 +0.49(+3.15%)
Apr 13, 2010 16.41 16.41 14.75 15.57 202,501 -0.76(-4.65%)
Apr 12, 2010 16.50 16.85 16.23 16.33 150,130 -0.04(-0.24%)
Apr 09, 2010 15.88 16.49 15.78 16.37 195,777 +0.54(+3.41%)
Apr 08, 2010 14.92 15.85 14.92 15.83 174,099 +0.84(+5.60%)
Apr 07, 2010 15.10 15.20 14.90 14.99 86,541 -0.11(-0.73%)
Apr 06, 2010 15.30 15.74 15.00 15.10 143,023 -0.19(-1.24%)
Apr 05, 2010 14.34 15.40 14.34 15.29 225,260 +0.88(+6.11%)
Apr 01, 2010 13.85 14.41 14.41 14.41 827,200 +0.48(+3.45%)
Mar 31, 2010 13.80 13.95 13.73 13.93 62,103 +0.03(+0.22%)
Mar 30, 2010 13.50 14.00 13.40 13.90 299,479 -0.10(-0.71%)
Mar 29, 2010 13.89 14.00 13.82 14.00 71,778 +0.11(+0.79%)
Mar 26, 2010 13.81 14.02 13.81 13.89 38,969 -0.04(-0.29%)
Mar 25, 2010 13.92 14.30 13.78 13.93 125,814 +0.03(+0.22%)
Mar 24, 2010 13.88 14.32 13.69 13.90 86,199 +0.21(+1.53%)
Mar 23, 2010 13.83 13.83 13.40 13.69 53,429 +0.11(+0.81%)
Mar 22, 2010 13.51 13.83 13.30 13.58 63,083 +0.01(+0.07%)
Mar 19, 2010 13.88 13.89 13.28 13.57 86,127 -0.23(-1.67%)
Mar 18, 2010 13.35 13.80 13.30 13.80 71,543 +0.56(+4.23%)
Mar 17, 2010 13.16 13.30 12.92 13.24 131,876 +0.08(+0.61%)
Mar 16, 2010 12.85 13.32 12.78 13.16 71,487 +0.28(+2.17%)
Mar 15, 2010 12.93 13.00 12.85 12.88 56,750 -0.12(-0.92%)
Mar 12, 2010 12.90 13.00 12.80 13.00 53,080 +0.10(+0.76%)
Mar 11, 2010 12.86 13.22 12.63 12.90 61,015 +0.01(+0.09%)
Mar 10, 2010 13.00 13.00 12.25 12.89 154,392 -0.04(-0.31%)
Mar 09, 2010 13.65 13.65 12.75 12.93 128,104 -0.77(-5.62%)
Mar 08, 2010 13.84 14.06 13.61 13.70 96,182 -0.10(-0.72%)
Mar 05, 2010 13.84 13.84 13.51 13.80 86,574 +0.15(+1.10%)
Mar 04, 2010 13.53 13.88 13.41 13.65 65,391 +0.12(+0.89%)
Mar 03, 2010 13.66 13.94 13.39 13.53 72,050 -0.13(-0.95%)
Mar 02, 2010 13.60 14.15 13.51 13.66 115,443 +0.08(+0.59%)
Mar 01, 2010 13.05 13.59 13.05 13.58 93,229 +0.55(+4.22%)
Feb 26, 2010 13.34 13.47 12.89 13.03 64,963 -0.22(-1.66%)
Feb 25, 2010 13.40 13.43 12.91 13.25 63,606 -0.16(-1.19%)
Feb 24, 2010 13.37 13.61 13.32 13.41 63,257 +0.21(+1.59%)
Feb 23, 2010 13.48 13.60 12.84 13.20 102,214 -0.22(-1.64%)
Feb 22, 2010 12.97 13.45 12.75 13.42 134,885 +0.71(+5.57%)
Feb 19, 2010 12.40 12.81 12.17 12.71 72,966 +0.31(+2.52%)
Feb 18, 2010 12.40 12.47 12.16 12.40 59,148 +0.00(+0.00%)
Feb 17, 2010 13.20 13.20 12.35 12.40 99,970 -0.73(-5.56%)
Feb 16, 2010 13.62 13.69 13.06 13.13 79,808 +0.12(+0.92%)
Feb 12, 2010 13.28 13.01 13.01 13.01 433,200 -0.13(-0.99%)
Feb 11, 2010 12.70 13.72 12.60 13.14 162,203 +0.44(+3.46%)
Feb 10, 2010 12.87 12.89 12.33 12.70 83,510 -0.05(-0.39%)
Feb 09, 2010 12.47 12.75 11.85 12.75 118,287 +0.28(+2.25%)
Feb 08, 2010 11.50 12.47 11.22 12.47 123,156 +1.07(+9.39%)
Feb 05, 2010 11.37 11.50 11.19 11.40 30,549 +0.21(+1.83%)
Feb 04, 2010 10.91 12.30 10.85 11.20 204,182 +0.02(+0.13%)
Feb 03, 2010 12.30 12.31 10.82 11.18 142,544 -0.95(-7.83%)
Feb 02, 2010 11.43 12.31 11.35 12.13 107,568 +0.48(+4.12%)
Feb 01, 2010 11.86 11.97 11.55 11.65 59,453 -0.21(-1.77%)
Jan 29, 2010 11.52 12.14 11.52 11.86 76,437 +0.33(+2.86%)
Jan 28, 2010 11.73 11.99 11.22 11.53 78,213 -0.12(-1.03%)
Jan 27, 2010 10.70 11.99 10.63 11.65 250,887 +0.92(+8.57%)
Jan 26, 2010 10.30 11.08 10.30 10.73 226,153 +0.40(+3.87%)
Jan 25, 2010 10.11 10.41 9.930 10.33 49,753 +0.41(+4.13%)
Jan 22, 2010 9.840 10.03 9.550 9.920 35,074 +0.00(+0.00%)
Jan 21, 2010 9.900 9.990 9.770 9.920 13,006 +0.02(+0.20%)
Jan 20, 2010 10.01 10.04 9.770 9.900 28,606 -0.06(-0.60%)
Jan 19, 2010 10.39 10.44 9.960 9.960 36,611 -0.28(-2.73%)
Jan 15, 2010 10.02 10.24 10.24 10.24 254,800 +0.24(+2.40%)
Jan 14, 2010 10.000 10.00 9.930 10.00 2,300 +0.05(+0.50%)
Jan 13, 2010 9.910 10.00 9.910 9.950 7,255 +0.13(+1.32%)
Jan 12, 2010 9.910 10.00 9.800 9.820 22,529 -0.11(-1.11%)
Jan 11, 2010 9.750 9.980 9.700 9.930 24,816 +0.20(+2.03%)
Jan 08, 2010 9.810 9.990 9.710 9.733 7,702 -0.13(-1.29%)
Jan 07, 2010 9.870 10.00 9.850 9.860 8,566 -0.14(-1.40%)
Jan 06, 2010 9.860 10.00 9.860 10.00 16,885 +0.00(+0.00%)
Jan 05, 2010 9.800 10.00 9.800 10.00 19,678 +0.15(+1.52%)
Jan 04, 2010 10.00 10.03 9.820 9.850 67,282 -0.15(-1.50%)
Dec 31, 2009 9.760 10.00 10.00 10.00 114,400 +0.10(+1.01%)
Dec 30, 2009 9.970 9.990 9.500 9.900 21,938 -0.09(-0.90%)
Dec 29, 2009 9.960 10.03 9.910 9.990 10,928 +0.00(+0.00%)
Dec 28, 2009 10.00 10.04 9.750 9.990 16,487 +0.02(+0.20%)
Dec 24, 2009 9.930 10.00 9.880 9.970 8,900 +0.05(+0.50%)
Dec 23, 2009 9.890 10.10 9.790 9.920 43,220 +0.03(+0.25%)
Dec 22, 2009 9.779 10.00 9.690 9.895 20,022 +0.21(+2.12%)
Dec 21, 2009 10.00 10.19 9.511 9.690 23,106 -0.41(-4.06%)
Dec 18, 2009 9.900 10.16 9.900 10.10 21,003 +0.24(+2.43%)
Dec 17, 2009 9.730 10.03 9.590 9.860 34,162 +0.33(+3.52%)
Dec 16, 2009 9.130 9.590 9.100 9.525 37,762 +0.53(+5.83%)
Dec 15, 2009 8.680 9.050 8.680 9.000 23,275 +0.29(+3.33%)
Dec 14, 2009 8.730 8.790 8.650 8.710 15,704 -0.03(-0.34%)
Dec 11, 2009 8.600 8.750 8.590 8.740 63,179 +0.14(+1.63%)
Dec 10, 2009 8.570 8.600 8.550 8.600 13,800 +0.01(+0.12%)
Dec 09, 2009 8.680 8.680 8.560 8.590 26,854 -0.01(-0.12%)
Dec 08, 2009 8.730 8.730 8.550 8.600 38,842 -0.05(-0.58%)
Dec 07, 2009 8.590 8.750 8.400 8.650 50,961 +0.05(+0.58%)
Dec 04, 2009 8.700 8.710 8.490 8.600 43,575 +0.02(+0.23%)
Dec 03, 2009 8.750 8.770 8.500 8.580 14,889 -0.14(-1.61%)
Dec 02, 2009 8.750 8.760 8.650 8.720 27,674 -0.01(-0.11%)
Dec 01, 2009 8.750 8.800 8.663 8.730 47,459 -0.02(-0.23%)
Nov 30, 2009 8.980 9.080 8.600 8.750 54,803 -0.10(-1.13%)
Nov 27, 2009 9.000 9.000 8.850 8.850 14,802 -0.20(-2.21%)
Nov 25, 2009 9.500 9.688 9.020 9.050 52,574 -0.36(-3.83%)
Nov 24, 2009 9.360 9.500 9.360 9.410 10,051 +0.03(+0.32%)
Nov 23, 2009 9.460 9.500 9.300 9.380 12,849 +0.13(+1.41%)
Nov 20, 2009 9.720 9.720 9.154 9.250 30,031 -0.32(-3.34%)
Nov 19, 2009 9.790 9.840 9.490 9.570 12,809 -0.23(-2.35%)
Nov 18, 2009 9.910 9.910 9.700 9.800 6,975 +0.00(+0.00%)
Nov 17, 2009 9.940 9.940 9.750 9.800 16,452 -0.10(-1.01%)
Nov 16, 2009 10.15 10.20 9.750 9.900 33,783 -0.06(-0.60%)
Nov 13, 2009 9.985 10.11 9.800 9.960 23,210 -0.02(-0.20%)
Nov 12, 2009 10.95 11.49 9.850 9.980 202,770 -0.92(-8.44%)
Nov 11, 2009 10.50 10.95 10.35 10.90 52,847 +0.45(+4.31%)
Nov 10, 2009 9.950 10.45 9.890 10.45 78,147 +0.56(+5.66%)
Nov 09, 2009 9.500 9.890 9.410 9.890 46,496 +0.39(+4.11%)
Nov 06, 2009 9.012 9.500 9.012 9.500 29,672 +0.30(+3.26%)
Nov 05, 2009 9.200 9.450 9.100 9.200 18,339 -0.04(-0.43%)
Nov 04, 2009 8.800 9.600 8.800 9.240 121,977 +0.58(+6.70%)
Nov 03, 2009 7.510 9.240 6.770 8.660 143,354 +0.64(+7.98%)
Nov 02, 2009 8.280 8.300 7.900 8.020 54,220 -0.32(-3.84%)
Oct 30, 2009 8.200 8.370 8.050 8.340 42,263 +0.14(+1.71%)
Oct 29, 2009 8.350 8.500 8.200 8.200 30,949 -0.20(-2.38%)
Oct 28, 2009 8.350 8.400 8.280 8.400 28,424 +0.05(+0.60%)
Oct 27, 2009 8.400 8.400 8.330 8.350 5,758 +0.00(+0.00%)
Oct 26, 2009 8.450 8.460 8.250 8.350 25,217 -0.04(-0.42%)
Oct 23, 2009 8.380 8.460 8.350 8.386 10,440 +0.02(+0.19%)
Oct 22, 2009 8.240 8.370 8.200 8.370 14,310 +0.10(+1.21%)
Oct 21, 2009 8.200 8.300 8.200 8.270 67,241 +0.07(+0.85%)
Oct 20, 2009 8.200 8.246 8.140 8.200 22,943 +0.15(+1.86%)
Oct 19, 2009 8.200 8.250 8.050 8.050 15,699 +0.00(+0.00%)
Oct 16, 2009 8.000 8.200 8.000 8.050 15,559 +0.03(+0.37%)
Oct 15, 2009 8.000 8.020 7.900 8.020 17,650 -0.07(-0.87%)
Oct 14, 2009 8.200 8.336 8.010 8.090 57,627 -0.06(-0.74%)
Oct 13, 2009 8.310 8.400 8.150 8.150 11,682 -0.02(-0.24%)
Oct 12, 2009 8.450 8.460 8.150 8.170 8,027 -0.23(-2.74%)
Oct 09, 2009 8.440 8.500 8.400 8.400 42,016 +0.00(+0.00%)
Oct 08, 2009 8.420 8.500 8.383 8.400 29,654 +0.04(+0.48%)
Oct 07, 2009 8.500 8.500 8.360 8.360 61,603 -0.12(-1.42%)
Oct 06, 2009 8.470 8.490 8.450 8.480 24,398 +0.08(+0.95%)
Oct 05, 2009 8.400 8.450 8.393 8.400 17,541 +0.07(+0.84%)
Oct 02, 2009 8.210 8.400 8.122 8.330 37,258 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.