Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.01 26.45 25.77 26.05 134,001 -0.01(-0.04%)
Sep 27, 2012 26.25 26.29 26.01 26.06 54,585 -0.10(-0.38%)
Sep 26, 2012 26.10 26.27 25.72 26.16 68,568 +0.19(+0.73%)
Sep 25, 2012 25.95 26.10 25.73 25.97 86,001 +0.14(+0.56%)
Sep 24, 2012 25.80 25.94 25.75 25.82 60,900 -0.07(-0.25%)
Sep 21, 2012 26.24 26.24 25.86 25.89 159,585 -0.07(-0.27%)
Sep 20, 2012 25.73 26.05 24.91 25.96 175,659 -0.02(-0.08%)
Sep 19, 2012 26.11 26.35 25.98 25.98 84,927 -0.26(-0.99%)
Sep 18, 2012 26.47 26.50 26.15 26.24 59,740 -0.32(-1.20%)
Sep 17, 2012 26.34 26.66 26.25 26.56 141,369 +0.20(+0.74%)
Sep 14, 2012 26.27 26.61 26.21 26.36 164,648 +0.09(+0.36%)
Sep 13, 2012 26.00 26.34 25.90 26.27 120,434 +0.26(+1.00%)
Sep 12, 2012 25.75 26.05 25.50 26.01 139,686 +0.33(+1.29%)
Sep 11, 2012 25.50 25.84 25.38 25.68 92,071 +0.14(+0.55%)
Sep 10, 2012 26.00 26.28 25.48 25.54 131,463 +0.37(+1.47%)
Sep 07, 2012 24.89 25.21 24.59 25.17 93,372 +0.51(+2.07%)
Sep 06, 2012 24.43 24.70 24.20 24.66 155,954 +0.49(+2.03%)
Sep 05, 2012 23.73 24.21 23.70 24.17 153,782 +0.49(+2.07%)
Sep 04, 2012 23.55 23.68 23.47 23.68 38,203 +0.13(+0.55%)
Aug 31, 2012 23.70 23.70 23.45 23.55 38,377 +0.03(+0.13%)
Aug 30, 2012 23.30 23.68 23.28 23.52 70,144 +0.21(+0.90%)
Aug 29, 2012 22.77 23.45 22.64 23.31 87,262 +0.59(+2.60%)
Aug 27, 2012 22.68 22.90 22.63 22.72 36,685 +0.03(+0.13%)
Aug 24, 2012 22.54 22.76 21.84 22.69 26,711 +0.18(+0.80%)
Aug 23, 2012 23.13 23.23 22.39 22.51 25,965 -0.58(-2.51%)
Aug 22, 2012 23.09 23.18 22.80 23.09 37,434 -0.01(-0.04%)
Aug 21, 2012 23.10 23.28 22.99 23.10 63,289 +0.16(+0.70%)
Aug 20, 2012 23.11 23.11 22.88 22.94 34,280 -0.05(-0.22%)
Aug 17, 2012 22.82 23.71 22.50 22.99 60,838 +0.08(+0.35%)
Aug 16, 2012 22.42 22.99 22.40 22.91 61,181 +0.39(+1.73%)
Aug 15, 2012 22.48 22.60 22.41 22.52 61,016 +0.11(+0.49%)
Aug 14, 2012 22.43 22.53 22.30 22.41 62,847 +0.13(+0.58%)
Aug 13, 2012 22.23 22.37 21.72 22.28 66,767 +0.11(+0.50%)
Aug 10, 2012 22.99 22.99 21.80 22.17 50,643 +0.37(+1.70%)
Aug 09, 2012 20.96 22.39 20.96 21.80 93,008 +0.80(+3.81%)
Aug 08, 2012 21.04 21.12 20.95 21.00 65,174 -0.06(-0.28%)
Aug 07, 2012 20.90 21.62 20.90 21.06 29,445 +0.15(+0.72%)
Aug 06, 2012 20.85 20.99 20.80 20.91 31,999 +0.11(+0.53%)
Aug 03, 2012 20.51 20.99 20.42 20.80 68,673 +0.40(+1.96%)
Aug 02, 2012 20.25 20.46 19.90 20.40 39,709 +0.13(+0.64%)
Aug 01, 2012 20.21 20.36 20.16 20.27 42,755 +0.10(+0.50%)
Jul 31, 2012 20.23 20.45 20.02 20.17 23,509 -0.16(-0.79%)
Jul 30, 2012 20.15 20.46 20.15 20.33 24,275 +0.17(+0.84%)
Jul 27, 2012 20.21 20.37 19.98 20.16 36,576 -0.07(-0.35%)
Jul 26, 2012 20.55 20.55 19.93 20.23 54,893 -0.22(-1.08%)
Jul 25, 2012 20.39 20.48 20.22 20.45 35,363 +0.09(+0.44%)
Jul 24, 2012 20.35 20.42 20.17 20.36 48,492 +0.02(+0.10%)
Jul 23, 2012 20.35 20.43 20.17 20.34 50,240 -0.10(-0.49%)
Jul 20, 2012 20.30 20.48 20.30 20.44 29,031 +0.01(+0.05%)
Jul 19, 2012 20.48 20.60 20.43 20.43 28,766 -0.05(-0.24%)
Jul 18, 2012 20.37 20.67 20.31 20.48 59,650 +0.16(+0.79%)
Jul 17, 2012 20.43 20.43 20.25 20.32 26,679 +0.02(+0.10%)
Jul 16, 2012 20.23 20.34 20.12 20.30 22,830 +0.09(+0.45%)
Jul 13, 2012 19.72 20.28 19.72 20.21 51,292 +0.47(+2.38%)
Jul 12, 2012 19.71 19.78 19.50 19.74 25,622 -0.01(-0.05%)
Jul 11, 2012 19.82 20.03 19.64 19.75 25,274 -0.12(-0.60%)
Jul 10, 2012 20.35 20.44 19.72 19.87 45,080 -0.31(-1.54%)
Jul 09, 2012 20.20 20.24 20.11 20.18 48,305 -0.06(-0.30%)
Jul 06, 2012 20.00 20.35 19.92 20.24 37,497 +0.11(+0.55%)
Jul 05, 2012 20.03 20.30 20.00 20.13 53,187 +0.03(+0.15%)
Jul 03, 2012 20.11 20.11 20.01 20.10 11,675 +0.07(+0.35%)
Jul 02, 2012 19.80 20.07 19.80 20.03 39,831 +0.27(+1.37%)
Jun 29, 2012 19.75 19.93 19.57 19.76 79,879 +0.32(+1.65%)
Jun 28, 2012 19.37 19.55 19.23 19.44 28,214 +0.03(+0.15%)
Jun 27, 2012 18.97 19.74 18.90 19.41 68,721 +0.53(+2.81%)
Jun 26, 2012 19.45 19.56 18.81 18.88 48,906 -0.48(-2.48%)
Jun 25, 2012 18.95 19.75 18.93 19.36 119,732 +0.18(+0.94%)
Jun 22, 2012 18.60 19.30 18.55 19.18 243,486 +0.69(+3.73%)
Jun 21, 2012 18.46 18.80 18.33 18.49 49,518 -0.20(-1.07%)
Jun 20, 2012 18.77 18.97 18.64 18.69 25,480 -0.13(-0.69%)
Jun 19, 2012 18.38 18.82 18.33 18.82 103,825 +0.61(+3.35%)
Jun 18, 2012 18.44 18.86 18.18 18.21 51,076 -0.26(-1.41%)
Jun 15, 2012 18.65 18.78 18.31 18.47 63,635 -0.24(-1.28%)
Jun 14, 2012 18.33 18.92 18.33 18.71 106,155 +0.47(+2.58%)
Jun 13, 2012 18.65 18.65 18.24 18.24 28,394 -0.25(-1.35%)
Jun 12, 2012 18.73 18.73 18.23 18.49 34,571 -0.17(-0.91%)
Jun 11, 2012 18.75 18.80 18.55 18.66 58,117 +0.07(+0.38%)
Jun 08, 2012 18.46 18.74 18.36 18.59 42,643 +0.16(+0.87%)
Jun 07, 2012 19.00 19.02 18.37 18.43 49,541 -0.42(-2.23%)
Jun 06, 2012 18.56 18.85 18.35 18.85 48,316 +0.34(+1.84%)
Jun 05, 2012 18.75 18.75 18.46 18.51 51,977 -0.29(-1.54%)
Jun 04, 2012 18.18 18.80 18.18 18.80 28,249 +0.65(+3.58%)
Jun 01, 2012 18.40 18.70 18.13 18.15 31,908 -0.63(-3.35%)
May 31, 2012 18.80 19.00 18.73 18.78 28,305 -0.04(-0.21%)
May 30, 2012 18.40 18.88 18.36 18.82 38,466 +0.31(+1.67%)
May 29, 2012 18.48 18.62 18.38 18.51 41,836 +0.03(+0.16%)
May 25, 2012 18.34 18.57 18.34 18.48 19,146 +0.11(+0.60%)
May 24, 2012 18.54 18.55 18.23 18.37 28,498 -0.03(-0.16%)
May 23, 2012 18.30 18.48 18.20 18.40 77,402 +0.00(+0.00%)
May 22, 2012 18.62 18.88 18.33 18.40 52,638 -0.25(-1.34%)
May 21, 2012 18.75 18.83 18.51 18.65 65,309 +0.04(+0.21%)
May 18, 2012 18.75 18.91 18.40 18.61 64,737 -0.20(-1.06%)
May 17, 2012 19.00 19.00 18.71 18.81 60,009 -0.11(-0.58%)
May 16, 2012 18.94 19.00 18.72 18.92 15,096 +0.06(+0.32%)
May 15, 2012 18.95 18.98 18.84 18.86 18,412 +0.00(+0.00%)
May 14, 2012 18.77 18.98 18.77 18.86 35,648 +0.04(+0.21%)
May 11, 2012 18.63 18.97 18.61 18.82 55,706 +0.03(+0.16%)
May 10, 2012 18.90 19.00 18.72 18.79 121,084 +0.00(+0.00%)
May 09, 2012 18.79 18.93 18.78 18.79 36,263 -0.14(-0.74%)
May 08, 2012 18.41 19.00 18.41 18.93 155,519 +0.46(+2.49%)
May 07, 2012 18.23 18.84 17.86 18.47 21,623 +0.12(+0.65%)
May 04, 2012 17.90 18.61 17.90 18.35 144,288 +0.44(+2.46%)
May 03, 2012 18.10 18.49 17.90 17.91 66,938 -0.13(-0.72%)
May 02, 2012 17.77 18.10 17.74 18.04 56,566 +0.29(+1.63%)
May 01, 2012 17.74 17.95 17.74 17.75 29,070 -0.02(-0.11%)
Apr 30, 2012 17.93 17.93 17.76 17.77 15,451 -0.13(-0.73%)
Apr 27, 2012 17.79 17.94 17.71 17.90 15,435 +0.11(+0.62%)
Apr 26, 2012 17.56 17.91 17.11 17.79 57,401 +0.15(+0.85%)
Apr 25, 2012 17.50 17.75 17.38 17.64 27,464 +0.14(+0.80%)
Apr 24, 2012 17.28 17.50 17.08 17.50 22,592 +0.17(+0.98%)
Apr 23, 2012 17.43 17.61 17.27 17.33 19,359 -0.39(-2.20%)
Apr 20, 2012 17.94 17.94 17.35 17.72 49,391 +0.06(+0.34%)
Apr 19, 2012 17.28 17.69 17.24 17.66 37,164 +0.39(+2.26%)
Apr 18, 2012 17.25 17.41 17.23 17.27 28,421 -0.04(-0.23%)
Apr 17, 2012 17.48 17.52 17.25 17.31 22,176 -0.01(-0.06%)
Apr 16, 2012 17.23 17.40 17.02 17.32 6,800 +0.11(+0.64%)
Apr 13, 2012 17.60 17.64 17.16 17.21 22,500 -0.39(-2.22%)
Apr 12, 2012 17.21 17.95 17.21 17.60 34,196 +0.35(+2.03%)
Apr 11, 2012 17.15 17.31 17.14 17.25 23,147 +0.21(+1.23%)
Apr 10, 2012 17.05 17.12 17.00 17.04 23,672 +0.02(+0.12%)
Apr 09, 2012 17.26 17.30 17.02 17.02 11,604 -0.46(-2.63%)
Apr 05, 2012 17.66 17.72 17.41 17.48 43,611 -0.16(-0.91%)
Apr 04, 2012 17.33 17.74 17.11 17.64 15,500 +0.20(+1.15%)
Apr 03, 2012 17.04 17.50 16.96 17.44 44,084 +0.32(+1.87%)
Apr 02, 2012 17.10 17.16 17.01 17.12 31,697 +0.04(+0.23%)
Mar 30, 2012 17.49 17.49 17.08 17.08 29,956 -0.21(-1.21%)
Mar 29, 2012 17.42 17.47 17.21 17.29 14,531 -0.19(-1.09%)
Mar 28, 2012 17.41 17.61 17.35 17.48 31,838 +0.11(+0.63%)
Mar 27, 2012 17.28 17.50 17.28 17.37 23,128 +0.04(+0.23%)
Mar 26, 2012 17.22 17.49 17.15 17.33 37,621 +0.27(+1.58%)
Mar 23, 2012 17.09 17.10 16.95 17.06 28,195 +0.03(+0.18%)
Mar 22, 2012 16.88 17.11 16.85 17.03 19,747 +0.05(+0.29%)
Mar 21, 2012 17.02 17.08 16.91 16.98 15,113 +0.00(+0.00%)
Mar 20, 2012 16.99 17.25 16.88 16.98 29,888 -0.08(-0.47%)
Mar 19, 2012 16.66 17.25 16.51 17.06 53,501 +0.45(+2.71%)
Mar 16, 2012 16.74 16.74 16.57 16.61 44,555 -0.09(-0.54%)
Mar 15, 2012 16.38 16.75 16.27 16.70 17,304 +0.38(+2.33%)
Mar 14, 2012 16.61 16.67 16.19 16.32 32,994 -0.28(-1.69%)
Mar 13, 2012 16.59 16.66 16.34 16.60 23,301 +0.19(+1.16%)
Mar 12, 2012 16.65 16.65 16.29 16.41 23,032 -0.28(-1.68%)
Mar 09, 2012 16.46 16.87 16.46 16.69 50,412 +0.17(+1.03%)
Mar 08, 2012 16.50 16.87 16.17 16.52 56,126 +0.12(+0.73%)
Mar 07, 2012 15.63 16.48 15.49 16.40 61,985 +0.82(+5.26%)
Mar 06, 2012 16.00 16.17 15.48 15.58 37,624 -0.52(-3.23%)
Mar 05, 2012 16.16 16.22 15.94 16.10 14,234 -0.12(-0.74%)
Mar 02, 2012 16.53 16.57 16.22 16.22 25,123 -0.24(-1.46%)
Mar 01, 2012 16.53 16.81 16.40 16.46 32,395 +0.07(+0.43%)
Feb 29, 2012 16.52 16.58 16.39 16.39 27,657 -0.06(-0.36%)
Feb 28, 2012 16.79 16.79 16.45 16.45 12,405 -0.25(-1.50%)
Feb 27, 2012 16.49 16.78 16.43 16.70 34,643 +0.16(+0.97%)
Feb 24, 2012 16.53 16.65 16.41 16.54 34,820 +0.02(+0.12%)
Feb 23, 2012 16.59 16.72 16.39 16.52 51,803 -0.14(-0.84%)
Feb 22, 2012 16.68 16.79 16.59 16.66 20,946 -0.07(-0.42%)
Feb 21, 2012 16.63 16.80 16.63 16.73 24,838 +0.08(+0.48%)
Feb 17, 2012 16.80 16.80 16.55 16.65 36,197 -0.15(-0.89%)
Feb 16, 2012 16.50 16.83 16.40 16.80 30,420 +0.26(+1.57%)
Feb 15, 2012 16.81 16.81 16.33 16.54 39,719 -0.21(-1.25%)
Feb 14, 2012 16.65 16.82 16.65 16.75 23,714 -0.05(-0.30%)
Feb 13, 2012 16.84 16.84 16.61 16.80 24,152 +0.14(+0.84%)
Feb 10, 2012 16.65 16.83 16.56 16.66 24,205 -0.07(-0.42%)
Feb 09, 2012 16.97 16.97 16.60 16.73 45,828 -0.06(-0.36%)
Feb 08, 2012 16.88 16.97 16.75 16.79 23,198 -0.06(-0.36%)
Feb 07, 2012 16.90 16.91 16.80 16.85 46,699 -0.08(-0.47%)
Feb 06, 2012 17.48 17.48 16.81 16.93 46,771 -0.04(-0.24%)
Feb 03, 2012 16.86 16.99 16.68 16.97 134,466 +0.11(+0.65%)
Feb 02, 2012 16.74 16.93 16.57 16.86 66,875 +0.08(+0.48%)
Feb 01, 2012 16.75 16.95 16.67 16.78 92,889 +0.07(+0.42%)
Jan 31, 2012 16.80 16.83 16.47 16.71 91,826 +0.03(+0.18%)
Jan 30, 2012 16.68 16.79 16.64 16.68 12,043 -0.03(-0.18%)
Jan 27, 2012 16.53 16.71 16.34 16.71 58,104 +0.14(+0.84%)
Jan 26, 2012 16.62 16.64 16.43 16.57 34,433 -0.02(-0.12%)
Jan 25, 2012 16.50 16.63 15.86 16.59 64,332 +0.09(+0.55%)
Jan 24, 2012 16.35 16.51 16.29 16.50 30,267 +0.02(+0.12%)
Jan 23, 2012 16.42 16.59 16.41 16.48 29,251 +0.07(+0.43%)
Jan 20, 2012 16.40 16.48 16.30 16.41 27,834 +0.03(+0.18%)
Jan 19, 2012 16.40 16.40 16.32 16.38 8,565 -0.02(-0.12%)
Jan 18, 2012 16.40 16.44 16.29 16.40 39,987 +0.00(+0.00%)
Jan 17, 2012 16.51 16.59 16.37 16.40 32,212 -0.01(-0.06%)
Jan 13, 2012 16.32 16.48 16.28 16.41 36,036 -0.12(-0.73%)
Jan 12, 2012 16.60 16.63 16.36 16.53 31,777 -0.06(-0.36%)
Jan 11, 2012 16.60 16.60 16.48 16.59 27,487 -0.10(-0.60%)
Jan 10, 2012 16.91 16.91 16.55 16.69 32,769 -0.04(-0.24%)
Jan 09, 2012 16.73 16.82 16.51 16.73 53,058 +0.00(+0.00%)
Jan 06, 2012 16.63 16.80 16.50 16.73 35,197 +0.05(+0.30%)
Jan 05, 2012 16.48 16.71 16.39 16.68 27,424 +0.13(+0.79%)
Jan 04, 2012 16.70 16.72 16.43 16.55 31,057 +0.30(+1.85%)
Dec 30, 2011 16.19 16.27 16.15 16.25 48,946 +0.06(+0.37%)
Dec 29, 2011 16.23 16.25 16.07 16.19 33,104 +0.00(+0.00%)
Dec 28, 2011 16.19 16.26 15.80 16.19 48,213 +0.00(+0.00%)
Dec 27, 2011 16.18 16.24 15.93 16.19 27,391 +0.00(+0.00%)
Dec 23, 2011 16.18 16.23 16.11 16.19 15,829 -0.01(-0.06%)
Dec 21, 2011 16.15 16.25 16.12 16.20 31,824 -0.03(-0.18%)
Dec 20, 2011 16.20 16.24 15.90 16.23 52,917 +0.19(+1.18%)
Dec 19, 2011 16.14 16.26 16.02 16.04 40,467 +0.02(+0.12%)
Dec 16, 2011 16.08 16.15 15.90 16.02 163,978 -0.11(-0.68%)
Dec 15, 2011 16.14 16.14 15.95 16.13 103,729 +0.10(+0.62%)
Dec 14, 2011 16.00 16.13 15.98 16.03 47,895 +0.03(+0.19%)
Dec 13, 2011 16.19 16.19 15.76 16.00 68,847 -0.01(-0.06%)
Dec 12, 2011 16.10 16.22 16.00 16.01 36,051 -0.22(-1.36%)
Dec 09, 2011 16.21 16.28 16.08 16.23 40,964 +0.16(+1.00%)
Dec 08, 2011 16.22 16.22 16.00 16.07 56,892 -0.16(-0.99%)
Dec 07, 2011 16.37 16.37 16.00 16.23 85,197 -0.20(-1.22%)
Dec 06, 2011 16.48 16.48 16.14 16.43 17,151 -0.10(-0.60%)
Dec 05, 2011 16.70 16.70 16.26 16.53 66,063 -0.01(-0.06%)
Dec 02, 2011 16.39 16.67 16.37 16.54 31,770 +0.35(+2.16%)
Dec 01, 2011 16.12 16.33 15.75 16.19 20,446 +0.11(+0.68%)
Nov 30, 2011 16.28 16.47 16.01 16.08 87,735 +0.25(+1.58%)
Nov 29, 2011 16.14 16.18 15.76 15.83 13,700 -0.37(-2.28%)
Nov 28, 2011 16.28 16.28 15.75 16.20 32,250 +0.37(+2.34%)
Nov 25, 2011 15.54 16.06 15.54 15.83 12,913 +0.33(+2.13%)
Nov 23, 2011 16.01 16.24 15.50 15.50 45,371 -0.80(-4.91%)
Nov 22, 2011 16.15 16.40 16.00 16.30 25,328 -0.10(-0.61%)
Nov 21, 2011 16.15 16.47 16.15 16.40 18,721 +0.01(+0.06%)
Nov 18, 2011 16.49 16.68 16.33 16.39 29,154 -0.10(-0.61%)
Nov 17, 2011 16.42 16.57 16.23 16.49 43,124 +0.04(+0.24%)
Nov 16, 2011 16.18 16.70 16.15 16.45 49,483 +0.06(+0.37%)
Nov 15, 2011 15.72 16.40 15.60 16.39 18,657 +0.74(+4.73%)
Nov 14, 2011 15.52 15.94 15.50 15.65 25,042 -0.04(-0.25%)
Nov 11, 2011 15.50 15.76 15.47 15.69 28,580 +0.07(+0.45%)
Nov 10, 2011 15.43 15.69 15.35 15.62 11,078 +0.42(+2.76%)
Nov 09, 2011 15.25 15.50 15.00 15.20 38,205 -0.65(-4.10%)
Nov 08, 2011 15.25 15.88 15.02 15.85 52,830 +0.98(+6.59%)
Nov 07, 2011 14.75 14.90 14.42 14.87 15,288 +0.06(+0.41%)
Nov 04, 2011 14.69 14.82 14.46 14.81 17,832 -0.01(-0.07%)
Nov 03, 2011 14.75 15.01 14.28 14.82 71,173 +0.07(+0.47%)
Nov 02, 2011 14.83 15.07 14.63 14.75 32,643 +0.19(+1.30%)
Nov 01, 2011 14.72 15.09 14.30 14.56 29,760 -0.74(-4.84%)
Oct 31, 2011 15.12 15.45 15.12 15.30 29,978 -0.11(-0.71%)
Oct 28, 2011 15.29 15.48 15.22 15.41 15,830 +0.04(+0.26%)
Oct 27, 2011 14.73 15.40 14.51 15.37 82,016 +1.26(+8.93%)
Oct 26, 2011 14.47 14.47 13.77 14.11 37,811 -0.08(-0.56%)
Oct 25, 2011 14.99 14.99 14.05 14.19 32,387 -0.81(-5.40%)
Oct 24, 2011 14.89 15.01 14.80 15.00 27,412 +0.20(+1.35%)
Oct 21, 2011 14.78 14.90 14.54 14.80 24,792 +0.35(+2.42%)
Oct 20, 2011 14.43 14.50 14.17 14.45 4,828 +0.03(+0.21%)
Oct 19, 2011 14.70 14.79 14.39 14.42 10,015 -0.24(-1.64%)
Oct 18, 2011 14.21 14.70 14.11 14.66 16,620 +0.38(+2.66%)
Oct 17, 2011 14.49 14.50 14.13 14.28 12,193 -0.52(-3.51%)
Oct 14, 2011 14.77 14.80 14.50 14.80 11,144 +0.20(+1.37%)
Oct 13, 2011 14.40 14.62 13.69 14.60 13,638 +0.02(+0.14%)
Oct 12, 2011 14.25 14.60 14.04 14.58 17,414 +0.44(+3.11%)
Oct 11, 2011 13.71 14.15 13.69 14.14 16,539 +0.29(+2.09%)
Oct 10, 2011 13.48 13.87 13.25 13.85 17,358 +0.56(+4.21%)
Oct 07, 2011 13.47 13.47 13.12 13.29 13,872 -0.18(-1.34%)
Oct 06, 2011 13.26 13.49 13.04 13.47 22,914 +0.13(+0.97%)
Oct 05, 2011 13.66 13.82 12.86 13.34 20,012 -0.36(-2.63%)
Oct 04, 2011 12.76 13.91 12.76 13.70 46,678 +0.95(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.