Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 125.05 129.25 125.05 128.83 333,525 +4.59(+3.69%)
Sep 29, 2015 123.49 125.38 122.84 124.24 276,635 +0.53(+0.43%)
Sep 28, 2015 124.52 126.00 123.50 123.71 216,200 -1.46(-1.17%)
Sep 25, 2015 125.95 126.38 124.00 125.17 194,245 +0.51(+0.41%)
Sep 24, 2015 122.36 125.43 122.36 124.66 204,584 +1.00(+0.81%)
Sep 23, 2015 122.41 124.41 122.35 123.66 205,379 +1.28(+1.05%)
Sep 22, 2015 120.04 122.63 120.04 122.38 150,427 +1.17(+0.97%)
Sep 21, 2015 120.56 122.02 120.12 121.21 186,467 +1.25(+1.04%)
Sep 18, 2015 120.78 123.20 119.51 119.96 476,715 -2.28(-1.87%)
Sep 17, 2015 122.39 125.00 121.89 122.24 267,447 -0.84(-0.68%)
Sep 16, 2015 123.90 123.90 121.47 123.08 139,687 -0.41(-0.33%)
Sep 15, 2015 121.67 123.88 121.62 123.49 202,882 +1.59(+1.30%)
Sep 14, 2015 120.38 122.33 119.57 121.90 247,819 +1.87(+1.56%)
Sep 11, 2015 117.41 120.20 116.85 120.03 211,607 +2.03(+1.72%)
Sep 10, 2015 117.45 118.41 115.51 118.00 257,195 -0.14(-0.12%)
Sep 09, 2015 118.19 119.88 116.83 118.14 286,512 +1.00(+0.85%)
Sep 08, 2015 114.96 118.12 114.75 117.14 389,752 +3.70(+3.26%)
Sep 04, 2015 109.36 113.44 113.44 113.44 1,905,600 +4.60(+4.23%)
Sep 03, 2015 108.37 110.95 107.80 108.84 514,834 +1.07(+0.99%)
Sep 02, 2015 111.19 111.19 105.51 107.77 786,862 -1.79(-1.63%)
Sep 01, 2015 113.83 114.00 109.46 109.56 457,799 -6.28(-5.42%)
Aug 31, 2015 116.62 118.42 115.34 115.84 354,644 -1.78(-1.51%)
Aug 28, 2015 120.71 120.71 115.55 117.62 370,755 -3.88(-3.19%)
Aug 27, 2015 120.76 122.07 118.51 121.50 259,772 +2.49(+2.09%)
Aug 26, 2015 122.75 122.75 117.12 119.01 272,762 -0.70(-0.58%)
Aug 25, 2015 124.59 126.08 119.40 119.71 271,583 -0.35(-0.29%)
Aug 24, 2015 116.00 123.74 113.71 120.06 593,706 -3.93(-3.17%)
Aug 21, 2015 127.50 127.50 123.17 123.99 528,458 -4.41(-3.43%)
Aug 20, 2015 129.78 131.12 128.00 128.40 259,592 -2.59(-1.98%)
Aug 19, 2015 131.00 132.43 130.51 130.99 186,913 -0.05(-0.04%)
Aug 18, 2015 130.87 132.33 130.51 131.04 141,376 -0.43(-0.33%)
Aug 17, 2015 128.30 132.50 127.70 131.47 179,541 +2.97(+2.31%)
Aug 14, 2015 128.14 129.43 127.34 128.50 254,211 -0.24(-0.19%)
Aug 13, 2015 127.66 131.14 127.66 128.74 299,389 +1.09(+0.85%)
Aug 12, 2015 129.16 130.24 125.02 127.65 335,694 -2.60(-2.00%)
Aug 11, 2015 129.56 131.30 128.42 130.25 180,768 -0.23(-0.18%)
Aug 10, 2015 132.60 133.34 128.44 130.48 301,849 -0.92(-0.70%)
Aug 07, 2015 130.20 131.70 128.01 131.40 317,561 +0.98(+0.75%)
Aug 06, 2015 131.52 132.99 129.13 130.42 681,140 -3.02(-2.26%)
Aug 05, 2015 127.00 134.79 126.59 133.44 597,693 +8.13(+6.49%)
Aug 04, 2015 124.88 128.39 124.54 125.31 285,249 +0.98(+0.79%)
Aug 03, 2015 123.30 125.70 121.38 124.33 214,189 +1.48(+1.20%)
Jul 31, 2015 128.74 128.74 120.04 122.85 248,083 +3.64(+3.05%)
Jul 30, 2015 115.93 120.39 114.54 119.21 254,944 +6.02(+5.32%)
Jul 29, 2015 113.18 113.78 111.43 113.19 341,473 +0.60(+0.53%)
Jul 28, 2015 113.88 114.29 112.19 112.59 205,363 -1.25(-1.10%)
Jul 27, 2015 115.11 115.20 112.71 113.84 166,207 -1.56(-1.35%)
Jul 24, 2015 117.21 117.22 115.18 115.40 152,901 -1.58(-1.35%)
Jul 23, 2015 119.04 119.30 116.02 116.98 219,982 -1.52(-1.28%)
Jul 22, 2015 117.80 119.83 117.28 118.50 187,630 +0.67(+0.57%)
Jul 21, 2015 117.35 117.93 116.78 117.83 162,825 +0.62(+0.53%)
Jul 20, 2015 115.97 117.63 115.12 117.21 326,837 +1.82(+1.58%)
Jul 17, 2015 112.46 115.74 112.20 115.39 599,593 +3.33(+2.97%)
Jul 16, 2015 111.64 112.40 111.04 112.06 154,584 +1.07(+0.96%)
Jul 15, 2015 111.17 111.78 110.40 110.99 116,137 +0.64(+0.58%)
Jul 14, 2015 110.96 111.30 109.98 110.35 153,568 -0.25(-0.23%)
Jul 13, 2015 110.87 110.98 109.90 110.60 209,031 +0.91(+0.83%)
Jul 10, 2015 109.00 111.34 108.52 109.69 240,009 +2.13(+1.98%)
Jul 09, 2015 106.21 108.00 106.21 107.56 168,273 +1.14(+1.07%)
Jul 08, 2015 106.08 107.31 105.22 106.42 174,958 -0.73(-0.68%)
Jul 07, 2015 109.29 109.63 105.50 107.15 255,787 -2.53(-2.31%)
Jul 06, 2015 105.50 109.86 105.38 109.68 288,349 +3.81(+3.60%)
Jul 02, 2015 107.91 105.87 105.87 105.87 804,400 -1.60(-1.49%)
Jul 01, 2015 106.94 107.84 106.02 107.47 275,158 +1.76(+1.66%)
Jun 30, 2015 106.35 107.30 105.43 105.71 180,746 -0.03(-0.03%)
Jun 29, 2015 105.61 108.38 105.13 105.74 290,187 -0.73(-0.69%)
Jun 26, 2015 106.19 106.78 104.95 106.47 251,291 +0.80(+0.76%)
Jun 25, 2015 104.86 107.10 104.31 105.67 171,565 +1.42(+1.36%)
Jun 24, 2015 103.45 104.55 102.92 104.25 176,250 +1.02(+0.99%)
Jun 23, 2015 103.00 103.83 102.72 103.23 161,951 +0.55(+0.54%)
Jun 22, 2015 101.30 103.67 100.83 102.68 315,138 +2.76(+2.76%)
Jun 19, 2015 99.00 100.09 98.07 99.92 239,767 +0.92(+0.93%)
Jun 18, 2015 99.14 99.48 98.17 99.00 113,201 +0.64(+0.65%)
Jun 17, 2015 100.00 100.13 98.07 98.36 114,934 -1.49(-1.49%)
Jun 16, 2015 99.00 100.48 99.00 99.85 128,906 +0.47(+0.47%)
Jun 15, 2015 99.30 100.19 98.19 99.38 125,001 -0.14(-0.14%)
Jun 12, 2015 99.94 100.32 99.09 99.52 109,278 -0.31(-0.31%)
Jun 11, 2015 100.78 101.31 99.30 99.83 123,636 -0.56(-0.56%)
Jun 10, 2015 100.04 102.16 99.36 100.39 289,627 +1.33(+1.34%)
Jun 09, 2015 98.75 99.95 98.12 99.06 262,387 +0.57(+0.58%)
Jun 08, 2015 98.41 98.98 97.81 98.49 200,980 +0.52(+0.53%)
Jun 05, 2015 96.17 98.21 95.70 97.97 148,892 +1.97(+2.05%)
Jun 04, 2015 95.84 96.54 94.85 96.00 296,472 +0.05(+0.05%)
Jun 03, 2015 95.07 96.25 94.61 95.95 131,862 +1.37(+1.45%)
Jun 02, 2015 93.90 95.06 92.97 94.58 96,485 +0.61(+0.65%)
Jun 01, 2015 95.00 95.00 93.55 93.97 119,321 -0.19(-0.20%)
May 29, 2015 93.99 94.73 93.17 94.16 92,668 +0.00(+0.00%)
May 28, 2015 94.47 94.52 93.48 94.16 73,602 -0.70(-0.74%)
May 27, 2015 93.70 95.02 92.58 94.86 101,881 +1.23(+1.31%)
May 26, 2015 93.97 94.06 92.24 93.63 87,019 -0.44(-0.47%)
May 22, 2015 95.48 94.07 94.07 94.07 442,800 -1.00(-1.05%)
May 21, 2015 95.53 95.61 94.54 95.07 101,222 -0.50(-0.52%)
May 20, 2015 95.75 96.11 94.45 95.57 202,862 -0.12(-0.13%)
May 19, 2015 94.62 95.84 94.04 95.69 147,737 +1.12(+1.18%)
May 18, 2015 93.38 94.92 92.95 94.57 137,578 +1.19(+1.27%)
May 15, 2015 93.74 93.74 92.47 93.38 157,720 -0.47(-0.50%)
May 14, 2015 93.97 94.35 93.48 93.85 124,928 -0.14(-0.15%)
May 13, 2015 93.50 94.07 92.67 93.99 126,029 +1.18(+1.27%)
May 12, 2015 91.43 92.97 91.43 92.81 142,460 +0.52(+0.56%)
May 11, 2015 92.47 92.80 91.76 92.29 141,734 -0.17(-0.18%)
May 08, 2015 92.44 92.88 91.32 92.46 173,738 +0.15(+0.16%)
May 07, 2015 91.90 93.05 91.47 92.31 121,068 +0.27(+0.29%)
May 06, 2015 93.03 93.07 91.22 92.04 213,785 -0.95(-1.02%)
May 05, 2015 93.26 93.62 92.39 92.99 263,571 -0.35(-0.37%)
May 04, 2015 92.10 93.75 92.10 93.34 165,337 +1.34(+1.46%)
May 01, 2015 92.49 93.19 90.12 92.00 262,310 +0.19(+0.21%)
Apr 30, 2015 93.35 93.90 90.77 91.81 276,301 -0.91(-0.98%)
Apr 29, 2015 90.81 92.91 91.55 92.72 168,001 +1.17(+1.28%)
Apr 28, 2015 91.00 91.60 90.33 91.55 104,521 +0.45(+0.49%)
Apr 27, 2015 92.01 92.78 90.54 91.10 143,466 -1.17(-1.27%)
Apr 24, 2015 93.55 93.55 91.16 92.27 103,503 -0.46(-0.50%)
Apr 23, 2015 91.67 93.33 91.50 92.73 122,964 +0.57(+0.62%)
Apr 22, 2015 92.21 92.64 91.01 92.16 126,477 -0.11(-0.11%)
Apr 21, 2015 89.71 92.63 89.51 92.27 214,754 +2.75(+3.08%)
Apr 20, 2015 88.55 90.63 88.55 89.51 132,653 +1.33(+1.51%)
Apr 17, 2015 90.36 90.90 88.06 88.18 191,249 -2.56(-2.82%)
Apr 16, 2015 91.48 92.00 90.57 90.74 117,846 -0.58(-0.64%)
Apr 15, 2015 91.08 92.99 90.82 91.32 265,948 +0.42(+0.46%)
Apr 14, 2015 91.35 91.60 90.51 90.90 162,023 -0.45(-0.49%)
Apr 13, 2015 90.49 91.77 90.30 91.35 163,620 +0.78(+0.86%)
Apr 10, 2015 90.09 90.83 89.67 90.57 140,659 +0.95(+1.06%)
Apr 09, 2015 89.59 90.50 88.63 89.62 238,053 +0.13(+0.15%)
Apr 08, 2015 90.04 91.12 89.10 89.49 202,977 -0.96(-1.06%)
Apr 07, 2015 90.56 91.23 90.00 90.45 172,699 -0.19(-0.21%)
Apr 06, 2015 91.23 92.26 90.44 90.64 160,208 -1.32(-1.44%)
Apr 02, 2015 91.69 91.96 91.96 91.96 686,800 +0.59(+0.65%)
Apr 01, 2015 92.70 92.77 90.00 91.37 261,848 -1.67(-1.79%)
Mar 31, 2015 92.48 93.25 92.05 93.04 405,753 +0.52(+0.56%)
Mar 30, 2015 92.46 93.94 92.00 92.52 235,263 +0.63(+0.69%)
Mar 27, 2015 91.10 92.66 90.59 91.89 334,781 +0.06(+0.07%)
Mar 26, 2015 92.53 93.49 91.46 91.83 247,628 -1.66(-1.78%)
Mar 25, 2015 95.83 96.38 93.30 93.49 201,811 -1.64(-1.72%)
Mar 24, 2015 95.74 96.20 94.84 95.13 136,737 -0.60(-0.63%)
Mar 23, 2015 97.11 97.68 95.58 95.73 164,823 -1.54(-1.58%)
Mar 20, 2015 96.82 97.37 95.71 97.27 210,178 +0.82(+0.85%)
Mar 19, 2015 97.27 97.27 95.10 96.45 122,978 -0.02(-0.02%)
Mar 18, 2015 94.87 97.50 94.21 96.47 266,627 +1.78(+1.88%)
Mar 17, 2015 94.51 94.90 94.12 94.69 121,678 +0.18(+0.19%)
Mar 16, 2015 93.30 94.81 93.15 94.51 292,064 +1.51(+1.62%)
Mar 13, 2015 92.27 93.24 91.11 93.00 169,853 +0.57(+0.62%)
Mar 12, 2015 89.45 92.56 89.45 92.43 177,653 +3.65(+4.11%)
Mar 11, 2015 87.53 88.81 86.92 88.78 95,052 +1.12(+1.28%)
Mar 10, 2015 87.63 88.36 86.71 87.66 88,988 -0.57(-0.65%)
Mar 09, 2015 88.73 89.64 88.04 88.23 132,195 -0.51(-0.57%)
Mar 06, 2015 89.87 90.66 88.35 88.74 180,765 -1.35(-1.50%)
Mar 05, 2015 88.63 90.25 87.51 90.09 169,073 +1.85(+2.10%)
Mar 04, 2015 88.62 89.68 87.57 88.24 162,558 -0.60(-0.68%)
Mar 03, 2015 89.76 90.00 87.56 88.84 226,909 -0.74(-0.83%)
Mar 02, 2015 88.19 90.00 87.77 89.58 188,023 +1.18(+1.33%)
Feb 27, 2015 90.48 90.68 88.39 88.40 197,706 -1.85(-2.05%)
Feb 26, 2015 90.00 90.88 89.58 90.25 163,499 +0.29(+0.32%)
Feb 25, 2015 90.67 90.94 89.58 89.96 147,966 -0.66(-0.73%)
Feb 24, 2015 91.79 92.35 90.07 90.62 169,818 -0.73(-0.80%)
Feb 23, 2015 91.32 92.02 90.33 91.35 188,633 +1.03(+1.14%)
Feb 20, 2015 91.06 91.07 89.15 90.32 179,608 -2.65(-2.85%)
Feb 19, 2015 92.77 94.14 92.22 92.97 148,300 +0.20(+0.22%)
Feb 18, 2015 92.54 93.67 92.09 92.77 149,919 +0.23(+0.25%)
Feb 17, 2015 91.50 92.62 91.40 92.54 151,574 +1.15(+1.26%)
Feb 13, 2015 92.78 91.39 91.39 91.39 559,200 -0.92(-1.00%)
Feb 12, 2015 90.82 92.94 89.85 92.31 230,591 +2.41(+2.68%)
Feb 11, 2015 90.09 90.30 89.08 89.90 140,769 -0.50(-0.55%)
Feb 10, 2015 89.66 90.52 89.00 90.40 178,798 +1.33(+1.49%)
Feb 09, 2015 88.46 89.41 87.76 89.07 214,749 +0.08(+0.09%)
Feb 06, 2015 88.13 90.25 87.89 88.99 273,500 +1.12(+1.27%)
Feb 05, 2015 87.81 88.42 87.13 87.87 158,969 +0.26(+0.30%)
Feb 04, 2015 87.04 88.49 86.79 87.61 166,798 +0.05(+0.06%)
Feb 03, 2015 86.15 88.09 85.65 87.56 255,620 +1.56(+1.81%)
Feb 02, 2015 84.46 86.06 84.29 86.00 224,630 +1.64(+1.94%)
Jan 30, 2015 83.90 86.75 83.24 84.36 357,991 +0.28(+0.33%)
Jan 29, 2015 82.56 84.10 81.39 84.08 185,380 +1.31(+1.59%)
Jan 28, 2015 85.72 86.00 82.01 82.77 115,898 -2.19(-2.58%)
Jan 27, 2015 83.78 85.41 82.50 84.96 135,269 +0.36(+0.43%)
Jan 26, 2015 84.33 84.71 83.00 84.60 123,218 +0.43(+0.51%)
Jan 23, 2015 84.78 84.99 83.31 84.17 153,729 -0.61(-0.72%)
Jan 22, 2015 81.97 85.30 81.31 84.78 202,897 +3.47(+4.27%)
Jan 21, 2015 79.86 81.60 79.59 81.31 181,401 +1.41(+1.76%)
Jan 20, 2015 80.44 80.79 78.98 79.90 131,309 -0.31(-0.39%)
Jan 16, 2015 79.45 80.89 78.72 80.21 163,473 +0.50(+0.63%)
Jan 15, 2015 79.90 80.55 78.31 79.71 162,629 -0.05(-0.06%)
Jan 14, 2015 78.93 80.00 78.55 79.76 133,203 -0.24(-0.30%)
Jan 13, 2015 81.24 81.93 78.56 80.00 150,692 -0.86(-1.06%)
Jan 12, 2015 80.34 80.94 79.67 80.86 169,770 +0.52(+0.65%)
Jan 09, 2015 81.96 81.96 79.07 80.34 166,863 -1.35(-1.65%)
Jan 08, 2015 79.04 81.84 78.25 81.69 246,461 +2.93(+3.72%)
Jan 07, 2015 76.60 78.84 76.11 78.76 255,388 +2.55(+3.35%)
Jan 06, 2015 76.38 76.94 75.62 76.21 171,774 -0.03(-0.04%)
Jan 05, 2015 76.52 77.36 75.50 76.24 212,094 -0.35(-0.46%)
Jan 02, 2015 78.13 79.08 76.09 76.59 220,736 -1.22(-1.57%)
Dec 31, 2014 78.81 77.81 77.81 77.81 581,600 -0.83(-1.06%)
Dec 30, 2014 78.55 79.24 78.10 78.64 81,061 -0.24(-0.30%)
Dec 29, 2014 79.06 79.82 78.71 78.88 119,841 -0.06(-0.08%)
Dec 26, 2014 79.61 79.75 78.81 78.94 122,070 -0.38(-0.48%)
Dec 24, 2014 79.07 79.32 79.32 79.32 189,200 +0.32(+0.41%)
Dec 23, 2014 79.34 79.97 78.74 79.00 146,306 -0.18(-0.23%)
Dec 22, 2014 79.67 80.02 78.62 79.18 110,603 -0.45(-0.57%)
Dec 19, 2014 80.11 80.11 78.83 79.63 260,979 -0.67(-0.83%)
Dec 18, 2014 80.49 81.00 80.00 80.30 270,643 +0.59(+0.74%)
Dec 17, 2014 79.17 79.98 78.71 79.71 186,563 +0.68(+0.86%)
Dec 16, 2014 78.62 80.12 78.62 79.03 145,418 +0.02(+0.03%)
Dec 15, 2014 77.72 79.35 77.10 79.01 184,241 +1.79(+2.32%)
Dec 12, 2014 76.41 77.98 76.41 77.22 127,430 +0.00(+0.00%)
Dec 11, 2014 77.85 78.26 76.74 77.22 125,828 -0.22(-0.28%)
Dec 10, 2014 80.16 80.16 77.27 77.44 284,125 -2.79(-3.48%)
Dec 09, 2014 76.52 80.34 76.37 80.23 293,594 +3.10(+4.02%)
Dec 08, 2014 77.99 78.79 77.01 77.13 154,193 -0.17(-0.22%)
Dec 05, 2014 76.28 77.56 76.28 77.30 208,413 +1.46(+1.93%)
Dec 04, 2014 75.87 76.16 74.79 75.84 154,125 -0.25(-0.33%)
Dec 03, 2014 74.97 76.65 74.00 76.09 310,733 +0.63(+0.83%)
Dec 02, 2014 76.30 77.00 74.55 75.46 319,532 -0.67(-0.88%)
Dec 01, 2014 78.56 78.56 75.91 76.13 244,888 -2.79(-3.54%)
Nov 28, 2014 79.75 79.75 78.43 78.92 102,367 -0.85(-1.07%)
Nov 26, 2014 78.68 79.77 79.77 79.77 1,161,600 +2.21(+2.85%)
Nov 25, 2014 77.47 77.90 76.50 77.56 215,243 +0.50(+0.65%)
Nov 24, 2014 75.24 77.33 75.24 77.06 203,317 +1.96(+2.61%)
Nov 21, 2014 75.66 75.87 73.95 75.10 193,257 +0.20(+0.27%)
Nov 20, 2014 73.70 75.02 72.61 74.90 227,845 +0.65(+0.88%)
Nov 19, 2014 75.78 75.78 74.01 74.25 162,401 -1.74(-2.29%)
Nov 18, 2014 76.42 77.17 75.76 75.99 155,037 -0.41(-0.54%)
Nov 17, 2014 77.73 77.73 76.37 76.40 147,337 -1.36(-1.75%)
Nov 14, 2014 79.00 79.92 77.35 77.76 169,641 -1.33(-1.68%)
Nov 13, 2014 80.52 80.66 78.50 79.09 178,862 -1.22(-1.52%)
Nov 12, 2014 79.23 81.00 78.58 80.31 182,584 +0.84(+1.06%)
Nov 11, 2014 78.69 79.99 78.52 79.47 245,213 +1.00(+1.27%)
Nov 10, 2014 78.11 78.61 77.51 78.47 158,520 +0.48(+0.62%)
Nov 07, 2014 77.80 78.07 76.02 77.99 236,686 +0.20(+0.26%)
Nov 06, 2014 76.41 77.91 75.85 77.79 166,965 +1.05(+1.37%)
Nov 05, 2014 78.95 78.95 75.53 76.74 254,112 +0.45(+0.59%)
Nov 04, 2014 76.15 76.99 73.81 76.29 206,985 +0.18(+0.24%)
Nov 03, 2014 77.02 77.49 75.75 76.11 295,996 -0.91(-1.18%)
Oct 31, 2014 74.24 77.10 73.20 77.02 321,686 +3.97(+5.43%)
Oct 30, 2014 73.68 74.05 72.45 73.05 181,465 -0.65(-0.88%)
Oct 29, 2014 73.20 74.18 72.59 73.70 172,165 +0.63(+0.86%)
Oct 28, 2014 71.40 73.30 71.14 73.07 251,185 +2.07(+2.92%)
Oct 27, 2014 70.23 71.18 70.47 71.00 163,308 +0.53(+0.75%)
Oct 24, 2014 69.32 70.78 69.05 70.47 174,052 +0.89(+1.28%)
Oct 23, 2014 71.05 71.39 69.35 69.58 203,157 -0.75(-1.07%)
Oct 22, 2014 70.37 71.10 69.92 70.33 211,937 -0.05(-0.07%)
Oct 21, 2014 69.31 70.98 68.85 70.38 203,310 +1.66(+2.42%)
Oct 20, 2014 68.00 69.00 67.70 68.72 167,894 +0.69(+1.01%)
Oct 17, 2014 68.50 68.65 67.25 68.03 172,800 +0.44(+0.65%)
Oct 16, 2014 65.83 67.87 65.83 67.59 157,317 +0.57(+0.85%)
Oct 15, 2014 66.50 67.71 64.70 67.02 244,741 +0.02(+0.03%)
Oct 14, 2014 66.50 67.75 66.01 67.00 250,870 +0.97(+1.47%)
Oct 13, 2014 65.53 67.16 65.52 66.03 265,597 +0.36(+0.55%)
Oct 10, 2014 65.66 66.80 65.24 65.67 313,801 -0.60(-0.91%)
Oct 09, 2014 67.45 67.45 66.06 66.27 215,556 -1.39(-2.05%)
Oct 08, 2014 68.40 68.55 64.62 67.66 547,791 -0.85(-1.24%)
Oct 07, 2014 70.53 71.07 68.42 68.51 346,703 -2.61(-3.67%)
Oct 06, 2014 74.00 74.00 70.31 71.12 478,788 -3.22(-4.33%)
Oct 03, 2014 74.50 74.50 73.22 74.34 238,367 +0.57(+0.77%)
Oct 02, 2014 72.46 74.61 72.25 73.77 200,044 +1.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.