Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3900 0.4100 0.3700 0.3700 108,136 -0.00(-0.24%)
Sep 28, 2023 0.3776 0.4200 0.3700 0.3709 112,556 -0.01(-3.74%)
Sep 27, 2023 0.4009 0.4299 0.3810 0.3853 67,250 -0.00(-0.95%)
Sep 26, 2023 0.3600 0.4190 0.3601 0.3890 49,273 +0.03(+8.06%)
Sep 25, 2023 0.4279 0.3790 0.3513 0.3600 48,141 -0.02(-5.59%)
Sep 22, 2023 0.3811 0.4299 0.3811 0.3813 28,410 -0.01(-3.47%)
Sep 21, 2023 0.3810 0.4330 0.3768 0.3950 117,587 +0.00(+0.00%)
Sep 20, 2023 0.4295 0.4385 0.3911 0.3950 39,274 -0.01(-1.25%)
Sep 19, 2023 0.3725 0.4342 0.3725 0.4000 67,537 +0.02(+4.17%)
Sep 18, 2023 0.4452 0.4452 0.3711 0.3840 140,323 -0.04(-9.43%)
Sep 15, 2023 0.4240 0.4500 0.4240 0.4240 121,462 +0.00(+0.24%)
Sep 14, 2023 0.4300 0.4365 0.4220 0.4230 40,765 -0.00(-0.47%)
Sep 13, 2023 0.4300 0.4400 0.4249 0.4250 126,680 -0.01(-1.19%)
Sep 12, 2023 0.4400 0.4400 0.4301 0.4301 18,962 -0.01(-2.03%)
Sep 11, 2023 0.4400 0.4499 0.4301 0.4390 44,011 +0.01(+1.39%)
Sep 08, 2023 0.4320 0.4490 0.4300 0.4330 85,160 -0.00(-0.46%)
Sep 07, 2023 0.4500 0.4500 0.4310 0.4350 126,343 -0.01(-3.12%)
Sep 06, 2023 0.4702 0.4790 0.4301 0.4490 171,508 +0.00(+0.00%)
Sep 05, 2023 0.4330 0.4800 0.4330 0.4490 123,313 -0.02(-3.65%)
Sep 01, 2023 0.4900 0.4900 0.4630 0.4660 224,834 -0.01(-2.92%)
Aug 31, 2023 0.4700 0.5138 0.4638 0.4800 266,123 +0.00(+0.63%)
Aug 30, 2023 0.4690 0.4990 0.4690 0.4770 70,260 -0.00(-0.38%)
Aug 29, 2023 0.4700 0.4930 0.4500 0.4788 219,678 +0.01(+1.87%)
Aug 28, 2023 0.4800 0.5100 0.4620 0.4700 80,512 +0.00(+0.00%)
Aug 25, 2023 0.4900 0.4991 0.4700 0.4700 135,965 -0.02(-3.89%)
Aug 24, 2023 0.5050 0.5180 0.4720 0.4890 116,003 -0.01(-2.00%)
Aug 23, 2023 0.5000 0.5380 0.4800 0.4990 126,139 -0.00(-0.20%)
Aug 22, 2023 0.5090 0.5290 0.4900 0.5000 74,182 -0.00(-0.46%)
Aug 21, 2023 0.5500 0.5539 0.4600 0.5023 395,593 -0.07(-12.66%)
Aug 18, 2023 0.6310 0.6400 0.5510 0.5751 188,726 -0.06(-10.14%)
Aug 17, 2023 0.6100 0.6500 0.6100 0.6400 236,761 +0.00(+0.00%)
Aug 16, 2023 0.6900 0.6910 0.6210 0.6400 256,513 -0.06(-8.57%)
Aug 15, 2023 0.6600 0.7400 0.6364 0.7000 424,355 +0.04(+5.58%)
Aug 14, 2023 0.6608 0.6999 0.6210 0.6630 251,642 -0.02(-2.67%)
Aug 11, 2023 0.6915 0.6915 0.6361 0.6812 175,826 -0.00(-0.45%)
Aug 10, 2023 0.6900 0.7140 0.6293 0.6843 195,551 -0.03(-3.61%)
Aug 09, 2023 0.6620 0.7100 0.6400 0.7099 256,506 +0.01(+1.43%)
Aug 08, 2023 0.6961 0.7100 0.6030 0.6999 404,051 -0.03(-3.46%)
Aug 07, 2023 0.7000 0.7400 0.6500 0.7250 508,861 +0.00(+0.00%)
Aug 04, 2023 0.6915 0.7400 0.6570 0.7250 928,015 +0.07(+10.35%)
Aug 03, 2023 0.5962 0.6836 0.5545 0.6570 1,043,581 +0.07(+11.93%)
Aug 02, 2023 0.5060 0.6398 0.4800 0.5870 1,484,024 +0.08(+16.70%)
Aug 01, 2023 0.5000 0.5400 0.4650 0.5030 184,871 -0.01(-1.57%)
Jul 31, 2023 0.5100 0.5290 0.4820 0.5110 147,892 +0.01(+2.20%)
Jul 28, 2023 0.4680 0.5300 0.4610 0.5000 354,239 +0.03(+7.07%)
Jul 27, 2023 0.5400 0.5460 0.4415 0.4670 489,319 -0.07(-13.69%)
Jul 26, 2023 0.5092 0.5500 0.5092 0.5411 368,239 +0.03(+6.47%)
Jul 25, 2023 0.4910 0.5171 0.4910 0.5082 278,205 -0.01(-2.29%)
Jul 24, 2023 0.5500 0.5980 0.4543 0.5201 1,325,845 -0.07(-11.14%)
Jul 21, 2023 0.5900 0.6193 0.5800 0.5853 385,255 -0.02(-4.05%)
Jul 20, 2023 0.6430 0.6600 0.5700 0.6100 858,265 -0.04(-6.58%)
Jul 19, 2023 0.6115 0.6800 0.6058 0.6530 1,317,671 +0.01(+1.24%)
Jul 18, 2023 0.5772 0.6689 0.5526 0.6450 2,381,412 +0.03(+4.03%)
Jul 17, 2023 0.6400 0.7450 0.5900 0.6200 8,146,141 -0.09(-12.66%)
Jul 14, 2023 0.5800 0.8101 0.5125 0.7099 82,480,400 +0.31(+77.47%)
Jul 13, 2023 0.3800 0.4099 0.3800 0.4000 207,113 +0.01(+2.56%)
Jul 12, 2023 0.4100 0.4101 0.3800 0.3900 203,518 +0.00(+0.00%)
Jul 11, 2023 0.3821 0.3950 0.3700 0.3900 100,702 +0.01(+2.63%)
Jul 10, 2023 0.3710 0.3840 0.3700 0.3800 191,144 +0.02(+4.11%)
Jul 07, 2023 0.3700 0.3700 0.3400 0.3650 61,671 +0.02(+4.29%)
Jul 06, 2023 0.3500 0.3599 0.3300 0.3500 158,552 -0.00(-0.48%)
Jul 05, 2023 0.3460 0.3549 0.3412 0.3517 152,540 +0.01(+1.65%)
Jul 03, 2023 0.3300 0.3510 0.3300 0.3460 58,733 +0.00(+0.00%)
Jun 30, 2023 0.3400 0.3480 0.3303 0.3460 66,843 +0.00(+1.35%)
Jun 29, 2023 0.3400 0.3500 0.3301 0.3414 106,272 -0.01(-2.46%)
Jun 28, 2023 0.3303 0.3567 0.3303 0.3500 64,601 +0.01(+2.70%)
Jun 27, 2023 0.3430 0.3552 0.3258 0.3408 125,635 -0.01(-2.77%)
Jun 26, 2023 0.3317 0.3542 0.3317 0.3505 127,093 +0.01(+3.70%)
Jun 23, 2023 0.3413 0.3500 0.3360 0.3380 98,219 -0.00(-0.97%)
Jun 22, 2023 0.3400 0.3868 0.3318 0.3413 261,451 +0.01(+2.86%)
Jun 21, 2023 0.3525 0.3600 0.3318 0.3318 441,141 -0.02(-6.27%)
Jun 20, 2023 0.3700 0.3700 0.3511 0.3540 199,770 -0.02(-4.32%)
Jun 16, 2023 0.3900 0.3900 0.3700 0.3700 90,927 -0.01(-1.57%)
Jun 15, 2023 0.3682 0.4000 0.3682 0.3759 38,950 -0.01(-2.36%)
May 08, 2023 0.3900 0.3900 0.3706 0.3850 155,242 -0.01(-3.10%)
May 05, 2023 0.4000 0.4020 0.3802 0.3973 76,755 -0.01(-1.37%)
May 04, 2023 0.3900 0.4180 0.3600 0.4028 183,219 +0.03(+6.84%)
May 03, 2023 0.3700 0.3960 0.3510 0.3770 85,342 +0.01(+1.89%)
May 02, 2023 0.3800 0.3990 0.3630 0.3700 70,676 -0.01(-2.66%)
May 01, 2023 0.3900 0.4140 0.3801 0.3801 58,309 -0.02(-4.69%)
Apr 28, 2023 0.3800 0.4199 0.3541 0.3988 266,077 +0.00(+1.19%)
Apr 27, 2023 0.3608 0.4000 0.3502 0.3941 242,566 +0.04(+10.39%)
Apr 26, 2023 0.3600 0.3657 0.3500 0.3570 130,875 -0.00(-0.83%)
Apr 25, 2023 0.3880 0.3968 0.3505 0.3600 189,668 -0.02(-5.26%)
Apr 24, 2023 0.4200 0.4500 0.3800 0.3800 128,174 -0.03(-6.86%)
Apr 21, 2023 0.4400 0.4400 0.4005 0.4080 77,546 -0.01(-3.09%)
Apr 20, 2023 0.4100 0.4229 0.4000 0.4210 290,166 -0.00(-0.33%)
Apr 19, 2023 0.4415 0.4499 0.4111 0.4224 256,375 -0.01(-2.45%)
Apr 18, 2023 0.4391 0.4700 0.4308 0.4330 141,026 -0.04(-7.87%)
Apr 17, 2023 0.4400 0.4700 0.4301 0.4700 96,929 +0.01(+3.30%)
Apr 14, 2023 0.4460 0.4700 0.4321 0.4550 134,777 -0.00(-0.13%)
Apr 13, 2023 0.4500 0.4679 0.4400 0.4556 247,893 +0.03(+7.45%)
Apr 12, 2023 0.4528 0.4750 0.4240 0.4240 200,894 -0.05(-9.98%)
Apr 11, 2023 0.4800 0.4900 0.4660 0.4710 171,003 +0.01(+1.51%)
Apr 10, 2023 0.4400 0.4800 0.4317 0.4640 190,932 -0.01(-1.28%)
Apr 06, 2023 0.4400 0.4700 0.4300 0.4700 325,459 +0.04(+9.30%)
Apr 05, 2023 0.4600 0.4580 0.4300 0.4300 1,022,899 -0.03(-5.97%)
Apr 04, 2023 0.4700 0.4950 0.4501 0.4573 334,038 -0.02(-3.93%)
Apr 03, 2023 0.5100 0.5190 0.4700 0.4760 247,836 -0.03(-5.37%)
Mar 31, 2023 0.4900 0.5100 0.4720 0.5030 265,732 +0.02(+4.77%)
Mar 30, 2023 0.4778 0.5280 0.4700 0.4801 922,690 +0.02(+3.87%)
Mar 29, 2023 0.4500 0.4800 0.4300 0.4622 207,840 +0.02(+3.87%)
Mar 28, 2023 0.4742 0.4800 0.4450 0.4450 211,266 -0.01(-3.05%)
Mar 27, 2023 0.4397 0.4750 0.4233 0.4590 298,809 +0.02(+4.96%)
Mar 24, 2023 0.4122 0.4395 0.4122 0.4373 369,995 -0.01(-1.73%)
Mar 23, 2023 0.4500 0.4750 0.4120 0.4450 600,008 -0.01(-1.11%)
Mar 22, 2023 0.4820 0.5180 0.4500 0.4500 378,715 -0.04(-7.39%)
Mar 21, 2023 0.4900 0.5246 0.4800 0.4859 409,726 -0.01(-1.08%)
Mar 20, 2023 0.5400 0.5500 0.4878 0.4912 475,596 -0.06(-11.35%)
Mar 17, 2023 0.5800 0.5978 0.5220 0.5541 408,659 -0.02(-2.79%)
Mar 16, 2023 0.6000 0.6245 0.5646 0.5700 274,109 -0.04(-5.79%)
Mar 15, 2023 0.6000 0.6200 0.5900 0.6050 268,001 -0.02(-2.42%)
Mar 14, 2023 0.6452 0.6600 0.6100 0.6200 265,772 -0.02(-2.90%)
Mar 13, 2023 0.5800 0.6600 0.5621 0.6385 605,129 +0.04(+7.49%)
Mar 10, 2023 0.6269 0.6478 0.5920 0.5940 783,870 -0.03(-4.19%)
Mar 09, 2023 0.6500 0.6849 0.6100 0.6200 414,602 -0.03(-5.01%)
Mar 08, 2023 0.6700 0.6898 0.6411 0.6527 302,649 -0.01(-1.92%)
Mar 07, 2023 0.6700 0.6999 0.6600 0.6655 359,505 -0.02(-2.93%)
Mar 06, 2023 0.6700 0.7100 0.6700 0.6856 539,109 +0.01(+0.82%)
Mar 03, 2023 0.6750 0.6899 0.6526 0.6800 384,508 +0.01(+1.84%)
Mar 02, 2023 0.6900 0.6900 0.6520 0.6677 431,408 -0.01(-0.77%)
Mar 01, 2023 0.6900 0.7100 0.6701 0.6729 605,055 -0.01(-1.04%)
Feb 28, 2023 0.7200 0.7400 0.6800 0.6800 578,207 -0.06(-8.15%)
Feb 27, 2023 0.7200 0.7490 0.6950 0.7403 667,841 +0.04(+5.40%)
Feb 24, 2023 0.6800 0.7198 0.6600 0.7024 531,826 +0.04(+6.28%)
Feb 23, 2023 0.6728 0.7098 0.6601 0.6609 748,050 -0.01(-1.36%)
Feb 22, 2023 0.6700 0.7199 0.6700 0.6700 1,044,766 -0.01(-1.47%)
Feb 21, 2023 0.7131 0.7547 0.6800 0.6800 1,747,845 +0.01(+1.96%)
Feb 17, 2023 0.6534 0.7590 0.6500 0.6669 2,941,563 +0.00(+0.29%)
Feb 16, 2023 0.6600 0.6877 0.6310 0.6650 1,063,912 -0.01(-1.34%)
Feb 15, 2023 0.7500 0.7500 0.6681 0.6740 2,294,257 -0.07(-9.69%)
Feb 14, 2023 0.7700 0.7700 0.6808 0.7463 3,649,721 -0.02(-2.43%)
Feb 13, 2023 0.7100 0.9500 0.7000 0.7649 15,756,521 -3.17(-80.54%)
Feb 10, 2023 3.980 4.080 3.800 3.930 125,622 -0.05(-1.26%)
Feb 09, 2023 4.030 4.130 3.970 3.980 209,242 +0.02(+0.51%)
Feb 08, 2023 4.080 4.170 3.730 3.960 345,738 -0.19(-4.58%)
Feb 07, 2023 4.300 4.300 4.060 4.150 232,264 -0.14(-3.26%)
Feb 06, 2023 4.240 4.390 4.180 4.290 425,578 +0.04(+0.94%)
Feb 03, 2023 4.140 4.340 4.071 4.250 495,099 +0.08(+2.04%)
Feb 02, 2023 4.020 4.430 4.010 4.165 450,748 +0.11(+2.59%)
Feb 01, 2023 4.550 4.610 4.050 4.060 426,065 -0.48(-10.57%)
Jan 31, 2023 4.570 4.770 4.500 4.540 276,666 -0.10(-2.26%)
Jan 30, 2023 4.750 4.800 4.520 4.645 419,531 -0.11(-2.21%)
Jan 27, 2023 4.780 4.800 4.650 4.750 188,379 -0.03(-0.63%)
Jan 26, 2023 4.920 4.990 4.750 4.780 352,029 +0.04(+0.84%)
Jan 25, 2023 5.500 5.528 4.680 4.740 468,766 -0.73(-13.42%)
Jan 24, 2023 5.220 5.590 5.000 5.475 427,598 +0.50(+10.16%)
Jan 23, 2023 4.750 5.490 4.750 4.970 327,898 +0.22(+4.63%)
Jan 20, 2023 5.050 5.480 4.720 4.750 382,834 -0.18(-3.65%)
Jan 19, 2023 4.510 4.981 4.500 4.930 284,622 +0.38(+8.35%)
Jan 18, 2023 5.000 5.350 4.510 4.550 472,539 -0.45(-9.00%)
Jan 17, 2023 4.520 5.100 4.402 5.000 344,311 +0.45(+9.89%)
Jan 13, 2023 4.250 4.780 4.160 4.550 347,309 +0.25(+5.81%)
Jan 12, 2023 4.130 4.458 4.110 4.300 240,414 +0.19(+4.62%)
Jan 11, 2023 3.880 4.160 3.862 4.110 368,160 +0.23(+5.93%)
Jan 10, 2023 3.480 4.190 3.340 3.880 775,528 +0.55(+16.52%)
Jan 09, 2023 3.600 3.640 3.200 3.330 232,175 -0.23(-6.46%)
Jan 06, 2023 3.640 3.640 3.490 3.560 100,036 -0.07(-1.93%)
Jan 05, 2023 3.360 3.740 3.030 3.630 263,599 +0.13(+3.71%)
Jan 04, 2023 3.950 3.950 3.450 3.500 315,743 -0.45(-11.39%)
Jan 03, 2023 3.980 4.140 3.670 3.950 488,307 +0.10(+2.60%)
Dec 30, 2022 3.370 4.250 3.310 3.850 1,671,969 +0.61(+18.83%)
Dec 29, 2022 2.760 3.280 2.700 3.240 379,657 +0.52(+19.12%)
Dec 28, 2022 2.570 2.790 2.533 2.720 224,497 +0.14(+5.43%)
Dec 27, 2022 2.740 3.000 2.560 2.580 593,367 -0.01(-0.39%)
Dec 23, 2022 2.180 2.700 2.125 2.590 817,391 +0.43(+19.91%)
Dec 22, 2022 2.110 2.240 1.900 2.160 372,140 +0.26(+13.68%)
Dec 21, 2022 2.000 2.050 1.878 1.900 177,483 -0.12(-5.94%)
Dec 20, 2022 1.980 2.050 1.980 2.020 66,262 +0.04(+2.02%)
Dec 19, 2022 2.040 2.090 1.948 1.980 154,456 -0.06(-2.94%)
Dec 16, 2022 2.100 2.180 2.040 2.040 386,180 -0.03(-1.45%)
Dec 15, 2022 2.130 2.245 2.040 2.070 95,697 -0.04(-1.90%)
Dec 14, 2022 2.160 2.200 2.050 2.110 64,098 -0.01(-0.47%)
Dec 13, 2022 2.170 2.320 2.100 2.120 155,013 -0.04(-1.85%)
Dec 12, 2022 2.040 2.210 2.040 2.160 72,559 +0.12(+5.88%)
Dec 09, 2022 2.010 2.100 2.010 2.040 42,970 +0.03(+1.49%)
Dec 08, 2022 2.120 2.170 2.010 2.010 63,536 +0.00(+0.00%)
Dec 07, 2022 2.030 2.110 2.000 2.010 48,211 +0.01(+0.50%)
Dec 06, 2022 2.210 2.210 2.000 2.000 64,356 -0.24(-10.71%)
Dec 05, 2022 2.220 2.280 2.170 2.240 41,409 +0.04(+1.82%)
Dec 02, 2022 2.200 2.290 2.190 2.200 52,704 -0.04(-1.79%)
Dec 01, 2022 2.220 2.300 2.170 2.240 78,702 +0.02(+0.90%)
Nov 30, 2022 2.110 2.220 2.100 2.220 49,378 +0.12(+5.71%)
Nov 29, 2022 2.070 2.190 2.070 2.100 37,464 +0.00(+0.00%)
Nov 28, 2022 1.960 2.200 1.960 2.100 110,350 +0.12(+6.06%)
Nov 25, 2022 2.000 2.026 1.960 1.980 15,228 -0.02(-1.00%)
Nov 23, 2022 2.020 2.100 1.920 2.000 52,825 -0.02(-0.99%)
Nov 22, 2022 2.000 2.080 1.950 2.020 71,986 +0.06(+3.06%)
Nov 21, 2022 2.030 2.110 1.960 1.960 55,123 -0.06(-2.97%)
Nov 18, 2022 1.880 2.090 1.880 2.020 98,054 +0.14(+7.45%)
Nov 17, 2022 2.090 2.125 1.780 1.880 392,231 -0.21(-10.05%)
Nov 16, 2022 2.160 2.210 2.090 2.090 39,992 -0.11(-5.00%)
Nov 15, 2022 2.300 2.377 2.180 2.200 55,327 -0.07(-3.08%)
Nov 14, 2022 2.360 2.390 2.200 2.270 66,189 -0.09(-3.81%)
Nov 11, 2022 2.240 2.370 2.150 2.360 60,538 +0.14(+6.31%)
Nov 10, 2022 2.210 2.260 2.140 2.220 35,809 +0.09(+4.23%)
Nov 09, 2022 2.040 2.286 2.040 2.130 90,231 +0.08(+4.16%)
Nov 08, 2022 2.230 2.250 2.020 2.045 138,411 -0.21(-9.51%)
Nov 07, 2022 2.480 2.480 2.220 2.260 123,592 -0.14(-5.83%)
Nov 04, 2022 2.420 2.510 2.330 2.400 235,487 +0.06(+2.56%)
Nov 03, 2022 2.000 2.390 2.000 2.340 345,064 +0.31(+15.27%)
Nov 02, 2022 1.830 2.090 1.808 2.030 255,576 +0.24(+13.41%)
Nov 01, 2022 1.740 1.870 1.740 1.790 121,648 +0.06(+3.47%)
Oct 31, 2022 1.640 1.846 1.640 1.730 73,504 +0.06(+3.59%)
Oct 28, 2022 1.680 1.720 1.610 1.670 62,141 +0.00(+0.00%)
Oct 27, 2022 1.710 1.772 1.650 1.670 20,963 -0.03(-1.76%)
Oct 26, 2022 1.730 1.750 1.670 1.700 50,903 +0.02(+1.19%)
Oct 25, 2022 1.590 1.750 1.590 1.680 79,744 +0.04(+2.44%)
Oct 24, 2022 1.630 1.690 1.610 1.640 59,176 +0.00(+0.00%)
Oct 21, 2022 1.700 1.720 1.630 1.640 115,447 -0.02(-1.20%)
Oct 20, 2022 1.670 1.748 1.640 1.660 28,925 -0.02(-1.19%)
Oct 19, 2022 1.810 1.889 1.670 1.680 61,414 -0.12(-6.67%)
Oct 18, 2022 1.820 1.860 1.760 1.800 46,506 +0.04(+2.27%)
Oct 17, 2022 1.710 1.860 1.710 1.760 117,638 -0.11(-5.88%)
Oct 14, 2022 1.950 1.960 1.860 1.870 56,387 -0.03(-1.58%)
Oct 13, 2022 1.870 1.950 1.800 1.900 57,377 +0.03(+1.60%)
Oct 12, 2022 1.750 1.905 1.710 1.870 43,764 +0.13(+7.47%)
Oct 11, 2022 1.730 1.800 1.700 1.740 40,571 +0.00(+0.00%)
Oct 10, 2022 1.890 1.900 1.740 1.740 119,467 -0.08(-4.40%)
Oct 07, 2022 1.890 1.890 1.820 1.820 67,666 -0.07(-3.70%)
Oct 06, 2022 1.890 1.927 1.890 1.890 19,978 +0.00(+0.00%)
Oct 05, 2022 1.870 1.920 1.850 1.890 88,194 +0.02(+1.07%)
Oct 04, 2022 1.770 1.900 1.729 1.870 99,499 +0.15(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.