Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendis Pharma ADR (NQ: ASND )

122.82 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 102.28 105.42 102.04 103.26 420,468 +0.64(+0.62%)
Sep 29, 2022 102.84 103.99 99.16 102.62 444,308 -0.67(-0.65%)
Sep 28, 2022 101.27 103.40 99.17 103.29 464,679 +3.15(+3.15%)
Sep 27, 2022 99.42 101.30 97.17 100.14 310,873 +1.49(+1.51%)
Sep 26, 2022 100.11 102.86 97.36 98.65 503,018 -2.00(-1.99%)
Sep 23, 2022 103.07 103.63 97.58 100.65 388,737 -3.23(-3.11%)
Sep 22, 2022 106.54 106.60 99.75 103.88 596,100 -2.13(-2.01%)
Sep 21, 2022 108.35 108.91 105.18 106.01 479,116 -1.56(-1.45%)
Sep 20, 2022 104.98 108.97 102.35 107.57 505,638 +2.31(+2.19%)
Sep 19, 2022 106.41 107.59 103.51 105.26 732,116 -2.07(-1.93%)
Sep 16, 2022 108.33 108.53 105.35 107.33 641,477 -1.96(-1.79%)
Sep 15, 2022 105.58 109.98 105.58 109.29 546,213 +2.68(+2.51%)
Sep 14, 2022 103.65 107.27 101.45 106.61 354,510 +3.91(+3.81%)
Sep 13, 2022 101.23 103.04 100.28 102.70 368,500 -0.91(-0.88%)
Sep 12, 2022 102.16 105.28 100.35 103.61 348,065 +2.23(+2.20%)
Sep 09, 2022 101.84 104.20 100.47 101.38 356,926 +1.00(+1.00%)
Sep 08, 2022 90.13 100.69 90.13 100.38 645,159 +9.43(+10.37%)
Sep 07, 2022 88.33 91.45 88.33 90.95 485,138 +2.84(+3.22%)
Sep 06, 2022 88.05 90.30 86.77 88.11 408,839 -0.33(-0.37%)
Sep 02, 2022 89.80 90.04 87.19 88.44 413,460 -0.65(-0.73%)
Sep 01, 2022 89.59 90.18 87.54 89.09 287,245 -0.48(-0.54%)
Aug 31, 2022 86.25 90.49 85.67 89.57 368,276 +3.47(+4.03%)
Aug 30, 2022 90.61 90.61 86.09 86.10 254,948 -1.87(-2.13%)
Aug 29, 2022 90.17 90.62 87.03 87.97 242,010 -2.34(-2.59%)
Aug 26, 2022 93.26 93.70 90.24 90.31 259,729 -3.60(-3.83%)
Aug 25, 2022 97.37 97.37 91.89 93.91 278,485 -2.77(-2.87%)
Aug 24, 2022 92.41 97.99 90.15 96.68 437,279 +5.20(+5.68%)
Aug 23, 2022 89.77 92.43 89.05 91.48 437,100 +1.88(+2.10%)
Aug 22, 2022 92.54 93.56 89.21 89.60 181,898 -2.99(-3.23%)
Aug 19, 2022 94.37 94.37 92.02 92.59 401,647 -1.99(-2.10%)
Aug 18, 2022 96.57 96.69 92.65 94.58 291,478 -2.21(-2.28%)
Aug 17, 2022 99.88 100.00 96.67 96.79 296,222 -3.16(-3.16%)
Aug 16, 2022 107.66 107.89 99.26 99.95 531,018 -7.71(-7.16%)
Aug 15, 2022 109.07 110.34 106.30 107.66 583,022 -2.57(-2.33%)
Aug 12, 2022 105.98 110.39 103.28 110.23 519,851 +5.42(+5.17%)
Aug 11, 2022 99.21 107.20 95.15 104.81 1,011,324 +9.67(+10.16%)
Aug 10, 2022 94.25 95.32 91.51 95.14 1,229,805 +1.99(+2.14%)
Aug 09, 2022 98.36 98.79 92.79 93.15 624,408 -5.78(-5.84%)
Aug 08, 2022 95.28 100.04 94.96 98.93 1,414,129 +4.02(+4.24%)
Aug 05, 2022 90.07 95.29 88.90 94.91 1,148,305 +3.36(+3.67%)
Aug 04, 2022 89.49 92.77 89.05 91.55 507,558 +2.58(+2.90%)
Aug 03, 2022 86.96 89.98 86.83 88.97 197,893 +2.10(+2.42%)
Aug 02, 2022 83.92 87.71 83.92 86.87 320,189 +2.84(+3.38%)
Aug 01, 2022 85.08 87.11 83.61 84.03 164,796 -1.50(-1.75%)
Jul 29, 2022 86.29 87.88 84.84 85.53 239,425 -0.71(-0.82%)
Jul 28, 2022 89.28 89.98 85.25 86.24 207,575 -2.63(-2.96%)
Jul 27, 2022 87.75 89.19 84.94 88.87 247,810 +1.30(+1.48%)
Jul 26, 2022 86.30 88.50 85.05 87.57 345,005 +0.55(+0.63%)
Jul 25, 2022 89.07 89.07 85.10 87.02 303,472 -1.49(-1.68%)
Jul 22, 2022 90.14 90.72 87.86 88.51 311,783 -1.58(-1.75%)
Jul 21, 2022 90.04 91.28 89.58 90.09 190,786 -0.16(-0.18%)
Jul 20, 2022 88.32 91.04 86.94 90.25 402,885 +2.31(+2.63%)
Jul 19, 2022 87.18 88.02 85.50 87.94 156,481 +2.44(+2.85%)
Jul 18, 2022 85.86 88.57 85.17 85.50 681,459 +0.17(+0.20%)
Jul 15, 2022 86.34 86.34 82.70 85.33 862,284 -0.24(-0.28%)
Jul 14, 2022 87.48 88.32 85.21 85.57 162,803 -3.00(-3.39%)
Jul 13, 2022 89.33 92.42 87.76 88.57 321,887 -1.49(-1.65%)
Jul 12, 2022 91.28 92.65 87.70 90.06 283,561 -0.71(-0.78%)
Jul 11, 2022 93.22 93.22 90.52 90.77 241,159 -2.84(-3.03%)
Jul 08, 2022 92.64 94.57 90.60 93.61 193,126 -0.39(-0.41%)
Jul 07, 2022 89.48 95.43 89.48 94.00 310,345 +4.50(+5.03%)
Jul 06, 2022 95.49 95.80 88.76 89.50 347,563 -5.89(-6.17%)
Jul 05, 2022 91.46 95.72 91.15 95.39 142,884 +2.79(+3.01%)
Jul 01, 2022 92.56 93.89 91.83 92.60 156,319 -0.36(-0.39%)
Jun 30, 2022 93.10 95.33 91.62 92.96 312,404 -1.24(-1.32%)
Jun 29, 2022 93.46 95.48 90.44 94.20 254,507 +1.05(+1.13%)
Jun 28, 2022 94.47 94.95 91.37 93.15 486,433 -1.95(-2.05%)
Jun 27, 2022 91.48 95.78 90.82 95.10 476,535 +4.01(+4.40%)
Jun 24, 2022 92.67 93.89 86.23 91.09 785,925 -0.38(-0.42%)
Jun 23, 2022 86.55 92.57 84.84 91.47 299,112 +5.74(+6.70%)
Jun 22, 2022 83.92 88.42 83.08 85.73 369,535 +0.23(+0.27%)
Jun 21, 2022 85.25 87.94 84.35 85.50 339,497 +1.58(+1.88%)
Jun 17, 2022 79.21 85.19 79.21 83.92 344,131 +5.32(+6.77%)
Jun 16, 2022 81.36 83.68 77.64 78.60 393,490 -4.59(-5.52%)
Jun 15, 2022 82.21 84.45 81.25 83.19 360,176 +1.95(+2.40%)
Jun 14, 2022 80.51 81.33 78.21 81.24 219,936 +1.28(+1.60%)
Jun 13, 2022 79.12 82.06 77.28 79.96 387,858 -2.82(-3.41%)
Jun 10, 2022 85.89 85.89 81.83 82.78 306,224 -3.86(-4.46%)
Jun 09, 2022 90.74 90.83 86.64 86.64 221,813 -4.56(-5.00%)
Jun 08, 2022 89.40 91.64 88.93 91.20 561,136 +2.08(+2.33%)
Jun 07, 2022 85.11 89.48 85.11 89.12 525,728 +3.93(+4.61%)
Jun 06, 2022 86.50 86.64 83.78 85.19 426,031 -1.11(-1.29%)
Jun 03, 2022 82.50 87.53 82.44 86.30 258,678 +2.98(+3.58%)
Jun 02, 2022 84.72 85.22 82.77 83.32 283,032 -1.51(-1.78%)
Jun 01, 2022 84.77 87.00 82.59 84.83 396,498 +0.32(+0.38%)
May 31, 2022 88.45 91.83 84.46 84.51 592,905 -4.28(-4.82%)
May 27, 2022 89.34 89.34 83.35 88.79 476,582 +0.07(+0.08%)
May 26, 2022 90.54 92.47 88.01 88.72 455,858 -1.58(-1.75%)
May 25, 2022 90.00 92.19 88.10 90.30 215,838 -0.20(-0.22%)
May 24, 2022 95.69 95.69 89.86 90.50 366,566 -6.51(-6.71%)
May 23, 2022 95.53 98.11 93.45 97.01 573,274 +1.61(+1.69%)
May 20, 2022 92.72 95.63 90.02 95.40 420,579 +4.27(+4.69%)
May 19, 2022 86.16 91.29 85.00 91.13 538,404 +5.13(+5.97%)
May 18, 2022 87.42 89.44 85.34 86.00 425,734 -2.97(-3.34%)
May 17, 2022 86.06 90.93 85.03 88.97 459,039 +4.24(+5.00%)
May 16, 2022 83.12 85.45 82.62 84.73 661,757 +1.61(+1.94%)
May 13, 2022 80.51 85.95 79.36 83.12 1,169,573 +3.11(+3.89%)
May 12, 2022 65.00 81.18 61.58 80.01 3,366,564 +1.93(+2.47%)
May 11, 2022 81.79 84.89 75.75 78.08 1,012,163 -4.56(-5.52%)
May 10, 2022 82.44 87.35 79.43 82.64 840,504 +3.74(+4.74%)
May 09, 2022 81.68 83.08 75.70 78.90 820,303 -4.18(-5.03%)
May 06, 2022 90.06 91.57 82.20 83.08 895,702 -7.14(-7.91%)
May 05, 2022 93.07 94.31 88.83 90.22 401,879 -4.00(-4.25%)
May 04, 2022 91.93 94.60 88.07 94.22 565,403 +2.12(+2.30%)
May 03, 2022 91.01 93.64 89.76 92.10 271,545 +1.05(+1.15%)
May 02, 2022 90.82 95.76 89.76 91.05 486,540 -0.22(-0.24%)
Apr 29, 2022 97.51 99.89 89.34 91.27 728,345 -7.23(-7.34%)
Apr 28, 2022 104.91 105.22 97.60 98.50 946,850 -4.78(-4.63%)
Apr 27, 2022 104.31 105.70 103.00 103.28 261,549 +0.06(+0.06%)
Apr 26, 2022 107.21 107.89 102.19 103.22 564,607 -5.07(-4.68%)
Apr 25, 2022 105.28 109.21 105.25 108.29 474,371 +2.37(+2.24%)
Apr 22, 2022 106.33 108.10 104.80 105.92 304,146 -0.13(-0.12%)
Apr 21, 2022 110.20 110.83 105.30 106.05 446,006 -3.54(-3.23%)
Apr 20, 2022 110.13 110.80 108.11 109.59 167,725 -0.19(-0.17%)
Apr 19, 2022 106.96 111.11 106.00 109.78 238,838 +2.63(+2.45%)
Apr 18, 2022 112.75 112.75 105.93 107.15 992,922 -5.70(-5.05%)
Apr 14, 2022 115.29 115.29 111.75 112.85 386,550 -2.57(-2.23%)
Apr 13, 2022 109.69 115.52 107.94 115.42 371,767 +6.58(+6.05%)
Apr 12, 2022 107.41 110.64 106.44 108.84 641,121 +2.61(+2.46%)
Apr 11, 2022 110.75 110.87 105.06 106.23 350,376 -4.84(-4.36%)
Apr 08, 2022 112.23 115.41 110.64 111.07 359,219 -3.21(-2.81%)
Apr 07, 2022 117.40 119.94 111.26 114.28 512,378 -3.33(-2.83%)
Apr 06, 2022 114.03 119.07 113.04 117.61 398,322 +1.88(+1.62%)
Apr 05, 2022 117.36 120.34 114.87 115.73 363,326 -1.67(-1.42%)
Apr 04, 2022 116.22 120.69 115.28 117.40 255,403 +1.43(+1.23%)
Apr 01, 2022 117.76 119.68 114.04 115.97 484,811 -1.39(-1.18%)
Mar 31, 2022 115.83 118.93 115.26 117.36 481,180 +1.34(+1.15%)
Mar 30, 2022 119.15 123.03 114.81 116.02 312,595 -3.38(-2.83%)
Mar 29, 2022 112.16 120.47 112.16 119.40 532,286 +8.05(+7.23%)
Mar 28, 2022 116.99 116.99 107.00 111.35 479,242 -3.04(-2.66%)
Mar 25, 2022 117.06 117.50 111.92 114.39 2,427,139 -2.34(-2.00%)
Mar 24, 2022 111.72 122.01 107.00 116.73 1,869,272 -0.41(-0.35%)
Mar 23, 2022 122.39 122.96 116.74 117.14 237,161 -6.20(-5.03%)
Mar 22, 2022 110.86 125.88 110.86 123.34 450,436 +11.76(+10.54%)
Mar 21, 2022 116.91 126.79 111.11 111.58 327,044 -5.86(-4.99%)
Mar 18, 2022 118.49 121.04 116.90 117.44 500,348 -1.05(-0.89%)
Mar 17, 2022 122.47 124.27 116.95 118.49 380,741 -4.44(-3.61%)
Mar 16, 2022 110.28 123.44 110.28 122.93 714,246 +13.49(+12.33%)
Mar 15, 2022 108.94 111.28 104.49 109.44 914,172 +6.80(+6.63%)
Mar 14, 2022 112.00 113.00 96.97 102.64 1,712,903 +0.46(+0.45%)
Mar 11, 2022 103.47 105.81 101.04 102.18 410,674 -0.31(-0.30%)
Mar 10, 2022 102.69 104.83 101.62 102.49 522,975 -2.36(-2.25%)
Mar 09, 2022 106.97 109.47 104.30 104.85 156,607 -0.92(-0.87%)
Mar 08, 2022 105.89 108.53 104.99 105.77 242,516 +0.21(+0.20%)
Mar 07, 2022 104.08 105.88 103.22 105.56 173,571 +1.03(+0.99%)
Mar 04, 2022 104.56 106.80 102.25 104.53 233,534 -0.99(-0.94%)
Mar 03, 2022 107.76 108.50 102.00 105.52 421,955 -0.96(-0.90%)
Mar 02, 2022 108.74 109.41 105.62 106.48 556,345 -2.35(-2.16%)
Mar 01, 2022 114.32 117.00 108.06 108.83 302,068 -3.56(-3.17%)
Feb 28, 2022 107.67 113.94 107.34 112.39 272,054 +3.87(+3.57%)
Feb 25, 2022 109.16 109.14 106.51 108.52 240,406 +1.33(+1.24%)
Feb 24, 2022 103.81 109.80 103.81 107.19 424,575 -0.11(-0.10%)
Feb 23, 2022 111.60 112.30 105.50 107.30 300,497 -3.72(-3.35%)
Feb 22, 2022 111.50 113.67 108.09 111.02 120,538 -0.97(-0.87%)
Feb 18, 2022 111.99 0 -2.75(-2.40%)
Feb 17, 2022 116.37 119.81 114.21 114.74 222,859 -2.97(-2.52%)
Feb 16, 2022 122.32 124.80 114.43 117.71 334,808 -4.88(-3.98%)
Feb 15, 2022 123.32 127.00 121.83 122.59 223,285 +0.85(+0.70%)
Feb 14, 2022 125.60 125.86 121.03 121.74 154,387 -1.10(-0.90%)
Feb 11, 2022 124.99 128.97 121.93 122.84 99,556 -0.67(-0.54%)
Feb 10, 2022 123.04 128.55 122.64 123.51 227,881 -1.49(-1.19%)
Feb 09, 2022 124.10 128.41 124.10 125.00 147,399 +1.56(+1.26%)
Feb 08, 2022 120.01 124.02 118.13 123.44 159,776 +2.45(+2.02%)
Feb 07, 2022 122.39 126.08 119.82 120.99 133,709 -0.82(-0.67%)
Feb 04, 2022 115.92 122.73 113.85 121.81 237,970 +5.97(+5.15%)
Feb 03, 2022 118.75 115.84 125,514 -4.63(-3.84%)
Feb 02, 2022 120.98 121.25 118.40 120.47 170,611 -0.80(-0.66%)
Feb 01, 2022 122.11 125.42 119.36 121.27 260,579 -0.37(-0.30%)
Jan 31, 2022 119.17 121.64 308,372 +1.88(+1.57%)
Jan 28, 2022 115.75 120.30 111.20 119.76 278,212 +4.75(+4.13%)
Jan 27, 2022 118.00 120.10 112.60 115.01 412,415 -1.15(-0.99%)
Jan 26, 2022 114.77 120.61 112.80 116.16 445,917 +2.58(+2.27%)
Jan 25, 2022 113.82 115.87 109.34 113.58 390,233 -1.44(-1.25%)
Jan 24, 2022 107.34 116.46 104.59 115.02 893,004 +7.05(+6.53%)
Jan 21, 2022 110.02 113.28 105.72 107.97 439,559 -3.17(-2.85%)
Jan 20, 2022 119.81 126.75 110.57 111.14 297,637 -7.15(-6.04%)
Jan 19, 2022 117.86 122.42 116.59 118.29 145,275 +0.78(+0.66%)
Jan 18, 2022 121.64 121.64 116.48 117.51 369,869 -5.45(-4.43%)
Jan 14, 2022 122.96 0 +3.91(+3.28%)
Jan 13, 2022 123.00 128.03 118.34 119.05 488,208 -2.80(-2.30%)
Jan 12, 2022 118.90 122.62 117.19 121.85 245,095 +2.97(+2.50%)
Jan 11, 2022 116.07 122.77 116.07 118.88 205,053 +2.70(+2.32%)
Jan 10, 2022 114.86 116.78 111.95 116.18 281,616 -0.68(-0.58%)
Jan 07, 2022 121.18 122.17 116.33 116.86 123,888 -4.84(-3.98%)
Jan 06, 2022 121.45 123.80 117.10 121.70 178,574 -1.67(-1.35%)
Jan 05, 2022 131.25 133.29 121.58 123.37 327,957 -9.59(-7.21%)
Jan 04, 2022 135.67 135.94 127.93 132.96 243,567 -2.79(-2.06%)
Jan 03, 2022 134.62 137.40 131.49 135.75 146,434 +1.22(+0.91%)
Dec 31, 2021 136.41 138.00 132.00 134.53 165,256 -1.88(-1.38%)
Dec 30, 2021 132.95 139.93 132.76 136.41 132,297 +2.66(+1.99%)
Dec 29, 2021 134.16 136.73 131.05 133.75 115,539 -0.93(-0.69%)
Dec 28, 2021 138.46 140.12 133.41 134.68 119,820 -3.78(-2.73%)
Dec 27, 2021 136.93 139.60 135.80 138.46 102,026 -0.86(-0.62%)
Dec 23, 2021 139.50 140.14 134.82 139.32 97,537 +0.29(+0.21%)
Dec 22, 2021 138.24 143.09 137.41 139.03 194,720 +0.39(+0.28%)
Dec 21, 2021 135.12 140.63 134.82 138.64 219,022 +3.20(+2.36%)
Dec 20, 2021 130.63 136.32 128.93 135.44 206,619 +3.05(+2.30%)
Dec 17, 2021 125.83 133.24 125.00 132.39 355,265 +5.29(+4.16%)
Dec 16, 2021 134.13 138.81 127.10 127.10 529,215 -7.05(-5.26%)
Dec 15, 2021 136.64 138.05 131.15 134.15 492,386 -2.49(-1.82%)
Dec 14, 2021 139.33 142.38 136.20 136.64 263,108 -3.47(-2.48%)
Dec 13, 2021 139.99 144.25 137.91 140.11 278,887 +0.11(+0.08%)
Dec 10, 2021 140.71 142.81 138.30 140.00 303,815 +0.35(+0.25%)
Dec 09, 2021 146.35 147.86 139.22 139.65 131,657 -6.38(-4.37%)
Dec 08, 2021 144.39 147.90 140.12 146.03 259,800 +3.08(+2.15%)
Dec 07, 2021 138.91 145.47 138.91 142.95 211,797 +6.31(+4.62%)
Dec 06, 2021 135.00 139.91 131.91 136.64 197,538 +1.03(+0.76%)
Dec 03, 2021 145.06 145.69 133.04 135.61 402,074 -10.28(-7.05%)
Dec 02, 2021 141.48 146.54 140.63 145.89 165,042 +4.27(+3.02%)
Dec 01, 2021 138.34 144.98 135.52 141.62 312,901 +4.60(+3.36%)
Nov 30, 2021 141.20 144.96 136.16 137.02 373,256 -4.17(-2.95%)
Nov 29, 2021 145.39 145.82 140.86 141.19 190,288 -2.63(-1.83%)
Nov 26, 2021 145.96 147.97 141.49 143.82 81,307 -3.57(-2.42%)
Nov 24, 2021 148.21 148.74 144.14 147.39 114,299 -0.67(-0.45%)
Nov 23, 2021 141.82 148.80 141.13 148.06 326,122 +5.29(+3.71%)
Nov 22, 2021 148.35 148.41 142.52 142.77 277,227 -6.04(-4.06%)
Nov 19, 2021 148.64 155.97 147.52 148.81 177,516 +0.17(+0.11%)
Nov 18, 2021 156.33 150.71 148.61 148.64 217,638 -6.32(-4.08%)
Nov 17, 2021 156.45 157.41 152.73 154.96 208,101 -2.04(-1.30%)
Nov 16, 2021 152.54 159.08 152.54 157.00 224,386 +3.86(+2.52%)
Nov 15, 2021 156.00 158.06 150.53 153.14 168,269 -2.58(-1.66%)
Nov 12, 2021 155.00 157.41 153.17 155.72 209,052 +0.72(+0.46%)
Nov 11, 2021 150.88 161.82 150.24 155.00 110,552 +1.94(+1.27%)
Nov 10, 2021 157.62 153.06 148,492 -5.69(-3.58%)
Nov 09, 2021 160.68 161.39 157.11 158.75 106,156 -1.93(-1.20%)
Nov 08, 2021 161.88 164.01 159.84 160.68 169,574 +0.00(+0.00%)
Nov 05, 2021 160.20 162.21 158.24 160.68 125,652 +0.60(+0.37%)
Nov 04, 2021 162.44 164.66 158.10 160.08 225,996 -2.53(-1.56%)
Nov 03, 2021 165.54 166.88 160.34 162.61 174,001 -1.70(-1.03%)
Nov 02, 2021 158.51 167.11 157.31 164.31 221,985 +4.38(+2.74%)
Nov 01, 2021 151.73 161.79 151.61 159.93 186,429 +8.32(+5.49%)
Oct 29, 2021 150.01 153.83 147.50 151.61 124,865 +1.60(+1.07%)
Oct 28, 2021 144.31 150.98 144.31 150.01 181,121 +3.08(+2.10%)
Oct 27, 2021 138.17 148.16 137.00 146.93 1,248,323 +7.19(+5.15%)
Oct 26, 2021 140.84 138.45 139.74 243,280 -1.00(-0.71%)
Oct 25, 2021 144.38 145.08 140.23 140.74 378,968 -3.87(-2.68%)
Oct 22, 2021 145.78 147.12 142.25 144.61 132,894 -1.01(-0.69%)
Oct 21, 2021 144.04 151.91 142.17 145.62 638,747 +0.62(+0.43%)
Oct 20, 2021 151.87 153.04 143.76 145.00 216,513 -8.49(-5.53%)
Oct 19, 2021 155.32 158.05 152.16 153.49 262,599 -1.82(-1.18%)
Oct 18, 2021 160.32 160.91 154.56 155.31 110,865 -4.68(-2.92%)
Oct 15, 2021 161.36 162.14 155.13 159.99 329,955 -0.01(-0.01%)
Oct 14, 2021 164.79 168.19 159.72 160.00 204,234 -4.00(-2.44%)
Oct 13, 2021 168.23 171.64 163.16 164.00 177,242 -4.74(-2.81%)
Oct 12, 2021 170.33 172.65 166.60 168.74 74,240 -0.92(-0.54%)
Oct 11, 2021 169.27 171.48 165.76 169.66 107,496 +0.39(+0.23%)
Oct 08, 2021 167.90 171.20 167.23 169.27 107,293 +2.02(+1.21%)
Oct 07, 2021 162.66 167.83 160.40 167.25 101,425 +5.05(+3.11%)
Oct 06, 2021 159.45 163.88 157.65 162.20 96,836 +2.59(+1.62%)
Oct 05, 2021 162.49 163.85 159.58 159.61 83,110 -2.79(-1.72%)
Oct 04, 2021 161.42 162.59 159.55 162.40 106,164 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.