Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.262 7.375 7.091 7.091 845,451 -0.22(-3.03%)
Sep 27, 2012 7.312 7.413 7.243 7.312 568,062 +0.05(+0.70%)
Sep 26, 2012 7.565 7.565 7.230 7.262 705,622 -0.25(-3.29%)
Sep 25, 2012 7.989 8.033 7.496 7.508 1,023,901 -0.44(-5.49%)
Sep 24, 2012 7.882 8.071 7.768 7.945 691,402 +0.01(+0.16%)
Sep 21, 2012 7.856 7.951 7.723 7.932 614,636 +0.19(+2.45%)
Sep 20, 2012 7.730 7.856 7.654 7.742 318,707 -0.06(-0.81%)
Sep 19, 2012 7.698 7.812 7.597 7.806 339,923 +0.17(+2.24%)
Sep 18, 2012 7.679 7.804 7.603 7.635 367,557 -0.08(-1.07%)
Sep 17, 2012 7.799 7.850 7.603 7.717 413,480 -0.16(-2.01%)
Sep 14, 2012 7.812 7.926 7.560 7.875 539,654 +0.03(+0.40%)
Sep 13, 2012 7.628 7.850 7.578 7.844 807,174 +0.24(+3.16%)
Sep 12, 2012 7.749 7.806 7.546 7.603 420,049 -0.12(-1.56%)
Sep 11, 2012 7.717 7.787 7.603 7.723 404,421 +0.04(+0.49%)
Sep 10, 2012 7.780 7.825 7.660 7.685 818,275 -0.16(-2.10%)
Sep 07, 2012 7.647 7.869 7.622 7.850 577,396 +0.26(+3.42%)
Sep 06, 2012 7.470 7.698 7.432 7.591 953,914 +0.15(+2.04%)
Sep 05, 2012 7.394 7.527 7.344 7.439 1,343,901 +0.06(+0.77%)
Sep 04, 2012 7.293 7.451 7.211 7.382 578,399 +0.07(+0.95%)
Aug 31, 2012 7.344 7.438 7.192 7.312 614,253 +0.00(+0.00%)
Aug 30, 2012 7.249 7.350 7.198 7.312 584,873 -0.03(-0.43%)
Aug 29, 2012 7.356 7.470 7.268 7.344 647,307 -0.04(-0.51%)
Aug 27, 2012 7.326 7.432 7.276 7.382 687,184 +0.08(+1.11%)
Aug 24, 2012 7.201 7.419 7.120 7.301 476,079 +0.05(+0.69%)
Aug 23, 2012 7.401 7.401 7.194 7.251 575,043 -0.13(-1.78%)
Aug 22, 2012 7.463 7.550 7.363 7.382 582,543 -0.12(-1.66%)
Aug 21, 2012 7.326 7.550 7.307 7.507 731,645 +0.19(+2.65%)
Aug 20, 2012 7.269 7.369 7.269 7.313 707,462 +0.07(+1.04%)
Aug 17, 2012 7.026 7.336 7.026 7.238 625,418 +0.21(+2.93%)
Aug 16, 2012 7.138 7.332 7.020 7.032 890,039 -0.08(-1.14%)
Aug 15, 2012 7.051 7.144 6.957 7.113 826,478 +0.12(+1.79%)
Aug 14, 2012 7.063 7.238 6.951 6.988 968,455 -0.19(-2.70%)
Aug 13, 2012 7.207 7.269 7.070 7.182 456,009 -0.02(-0.26%)
Aug 10, 2012 7.101 7.269 7.041 7.201 590,564 +0.11(+1.59%)
Aug 09, 2012 7.288 7.313 7.026 7.088 1,205,209 -0.29(-3.90%)
Aug 08, 2012 7.382 7.494 7.288 7.376 643,465 -0.06(-0.84%)
Aug 07, 2012 7.363 7.475 7.282 7.438 889,735 +0.12(+1.71%)
Aug 06, 2012 7.344 7.463 7.263 7.313 712,331 +0.02(+0.34%)
Aug 03, 2012 7.188 7.344 7.057 7.288 592,291 +0.27(+3.92%)
Aug 02, 2012 7.138 7.251 6.963 7.013 993,814 -0.17(-2.43%)
Aug 01, 2012 6.689 7.419 6.689 7.188 3,124,363 +0.82(+12.84%)
Jul 31, 2012 6.351 6.639 6.295 6.370 1,160,222 +0.02(+0.30%)
Jul 30, 2012 6.364 6.414 6.264 6.351 672,891 +0.03(+0.49%)
Jul 27, 2012 6.164 6.414 6.090 6.320 818,964 +0.21(+3.48%)
Jul 26, 2012 6.158 6.195 6.039 6.108 597,612 +0.04(+0.62%)
Jul 25, 2012 5.945 6.089 5.877 6.070 681,567 +0.19(+3.29%)
Jul 24, 2012 6.002 6.002 5.808 5.877 423,143 -0.09(-1.47%)
Jul 23, 2012 6.014 6.014 5.777 5.964 490,560 -0.16(-2.65%)
Jul 20, 2012 6.095 6.295 6.095 6.127 536,311 +0.01(+0.20%)
Jul 19, 2012 6.102 6.264 5.858 6.114 1,351,674 -0.04(-0.61%)
Jul 18, 2012 6.376 6.514 6.014 6.152 803,156 -0.15(-2.38%)
Jul 17, 2012 6.258 6.389 6.133 6.301 698,159 +0.11(+1.82%)
Jul 16, 2012 6.127 6.214 6.064 6.189 424,908 +0.06(+1.02%)
Jul 13, 2012 5.964 6.208 5.952 6.127 591,385 +0.19(+3.15%)
Jul 12, 2012 5.970 5.977 5.733 5.939 724,681 -0.06(-1.04%)
Jul 11, 2012 5.995 6.102 5.945 6.002 581,136 -0.06(-1.03%)
Jul 10, 2012 6.208 6.301 5.983 6.064 984,131 -0.07(-1.22%)
Jul 09, 2012 6.176 6.258 5.852 6.139 1,122,503 -0.06(-1.01%)
Jul 06, 2012 6.120 6.226 6.089 6.201 1,059,303 +0.03(+0.51%)
Jul 05, 2012 6.245 6.251 6.070 6.170 1,203,574 -0.12(-1.89%)
Jul 03, 2012 5.908 6.301 5.864 6.289 923,398 +0.41(+7.01%)
Jul 02, 2012 5.652 5.895 5.596 5.877 1,062,958 +0.22(+3.86%)
Jun 29, 2012 5.533 5.671 5.477 5.658 607,601 +0.26(+4.86%)
Jun 28, 2012 5.390 5.508 5.246 5.396 562,382 -0.06(-1.14%)
Jun 27, 2012 5.433 5.496 5.371 5.458 887,277 +0.02(+0.46%)
Jun 26, 2012 5.240 5.452 5.177 5.433 572,977 +0.22(+4.19%)
Jun 25, 2012 5.308 5.315 5.159 5.215 346,945 -0.14(-2.68%)
Jun 22, 2012 5.321 5.371 5.265 5.358 476,921 +0.11(+2.02%)
Jun 21, 2012 5.333 5.352 5.184 5.252 665,785 -0.06(-1.06%)
Jun 20, 2012 5.252 5.333 5.146 5.308 367,784 +0.08(+1.55%)
Jun 19, 2012 5.196 5.265 5.121 5.227 479,986 +0.07(+1.45%)
Jun 18, 2012 5.215 5.233 5.084 5.152 599,767 -0.06(-1.20%)
Jun 15, 2012 5.152 5.240 5.065 5.215 770,861 +0.05(+0.97%)
Jun 14, 2012 4.965 5.184 4.952 5.165 774,670 +0.22(+4.42%)
Jun 13, 2012 5.071 5.096 4.915 4.946 645,422 -0.11(-2.22%)
Jun 12, 2012 4.984 5.071 4.884 5.059 624,563 +0.11(+2.27%)
Jun 11, 2012 5.096 5.109 4.946 4.946 679,462 -0.07(-1.37%)
Jun 08, 2012 5.059 5.071 4.921 5.015 684,463 +0.01(+0.12%)
Jun 07, 2012 5.190 5.233 4.996 5.009 538,330 -0.09(-1.72%)
Jun 06, 2012 5.202 5.246 5.084 5.096 828,553 -0.05(-0.97%)
Jun 05, 2012 5.046 5.152 4.996 5.146 914,428 +0.07(+1.48%)
Jun 04, 2012 5.102 5.177 4.996 5.071 1,302,191 +0.01(+0.25%)
Jun 01, 2012 5.021 5.121 4.990 5.059 1,113,138 -0.02(-0.49%)
May 31, 2012 5.096 5.109 4.996 5.084 1,091,489 +0.02(+0.37%)
May 30, 2012 5.159 5.227 5.015 5.065 2,292,982 -0.11(-2.17%)
May 29, 2012 5.214 5.239 5.073 5.177 1,043,586 -0.04(-0.71%)
May 25, 2012 5.233 5.263 5.171 5.214 613,747 -0.01(-0.12%)
May 24, 2012 5.257 5.288 5.110 5.220 738,008 -0.01(-0.24%)
May 23, 2012 5.263 5.355 5.103 5.233 1,343,938 -0.07(-1.28%)
May 22, 2012 5.337 5.448 5.233 5.300 1,126,033 -0.01(-0.23%)
May 21, 2012 5.159 5.387 5.122 5.313 995,562 +0.20(+3.85%)
May 18, 2012 5.048 5.245 5.011 5.116 1,492,668 +0.09(+1.71%)
May 17, 2012 5.374 5.436 4.986 5.030 1,272,469 -0.32(-5.98%)
May 16, 2012 5.670 5.701 5.325 5.350 1,122,108 -0.27(-4.82%)
May 15, 2012 5.701 5.987 5.602 5.620 1,222,555 -0.10(-1.83%)
May 14, 2012 5.848 5.934 5.719 5.725 906,709 -0.18(-3.02%)
May 11, 2012 5.984 6.039 5.867 5.904 528,234 -0.12(-1.94%)
May 10, 2012 6.156 6.156 5.984 6.021 731,000 -0.06(-0.91%)
May 09, 2012 6.076 6.162 6.045 6.076 691,486 -0.07(-1.10%)
May 08, 2012 5.947 6.162 5.824 6.144 1,734,148 +0.18(+2.99%)
May 07, 2012 6.027 6.088 5.938 5.965 1,081,980 -0.10(-1.72%)
May 04, 2012 6.285 6.285 6.064 6.070 550,666 -0.23(-3.71%)
May 03, 2012 6.519 6.575 6.261 6.304 973,218 -0.23(-3.58%)
May 02, 2012 6.495 6.612 6.298 6.538 771,990 +0.18(+2.91%)
May 01, 2012 6.372 6.513 6.304 6.353 739,575 +0.02(+0.39%)
Apr 30, 2012 6.384 6.470 6.248 6.328 673,554 -0.07(-1.15%)
Apr 27, 2012 6.224 6.445 6.205 6.402 938,652 +0.23(+3.69%)
Apr 26, 2012 6.181 6.322 6.014 6.175 500,816 -0.01(-0.20%)
Apr 25, 2012 5.941 6.218 5.848 6.187 683,208 +0.35(+6.01%)
Apr 24, 2012 5.750 5.879 5.670 5.836 439,273 +0.10(+1.83%)
Apr 23, 2012 5.762 5.824 5.682 5.731 490,910 -0.12(-2.00%)
Apr 20, 2012 5.953 5.953 5.756 5.848 736,637 -0.04(-0.63%)
Apr 19, 2012 6.014 6.021 5.805 5.885 439,166 -0.10(-1.75%)
Apr 18, 2012 6.002 6.058 5.910 5.990 584,889 -0.07(-1.12%)
Apr 17, 2012 6.058 6.101 5.971 6.058 806,530 +0.07(+1.13%)
Apr 16, 2012 6.138 6.138 5.959 5.990 295,532 -0.09(-1.52%)
Apr 13, 2012 6.162 6.236 6.039 6.082 293,835 -0.09(-1.40%)
Apr 12, 2012 6.150 6.211 6.064 6.168 663,147 +0.01(+0.10%)
Apr 11, 2012 6.242 6.279 6.076 6.162 544,202 +0.01(+0.10%)
Apr 10, 2012 6.427 6.452 6.058 6.156 1,345,787 -0.26(-4.12%)
Apr 09, 2012 6.519 6.618 6.415 6.421 646,865 -0.23(-3.43%)
Apr 05, 2012 6.544 6.655 6.519 6.649 493,598 +0.06(+0.93%)
Apr 04, 2012 6.753 6.753 6.544 6.587 746,895 -0.22(-3.25%)
Apr 03, 2012 7.006 7.079 6.759 6.809 491,350 -0.17(-2.38%)
Apr 02, 2012 6.815 6.999 6.790 6.975 513,644 +0.17(+2.44%)
Mar 30, 2012 7.012 7.079 6.809 6.809 569,775 -0.14(-1.95%)
Mar 29, 2012 6.913 6.944 6.784 6.944 501,725 +0.00(+0.00%)
Mar 28, 2012 7.129 7.129 6.827 6.944 643,532 -0.18(-2.59%)
Mar 27, 2012 7.344 7.381 7.123 7.129 606,492 -0.19(-2.61%)
Mar 26, 2012 7.289 7.356 7.172 7.320 657,754 +0.13(+1.80%)
Mar 23, 2012 6.944 7.203 6.913 7.190 580,972 +0.28(+4.10%)
Mar 22, 2012 6.938 7.006 6.889 6.907 482,801 -0.07(-0.97%)
Mar 21, 2012 7.018 7.043 6.870 6.975 693,255 +0.02(+0.27%)
Mar 20, 2012 7.024 7.098 6.926 6.956 735,846 -0.11(-1.57%)
Mar 19, 2012 7.147 7.276 7.043 7.067 681,087 -0.11(-1.54%)
Mar 16, 2012 7.313 7.369 7.147 7.178 736,997 -0.12(-1.60%)
Mar 15, 2012 7.221 7.356 7.147 7.295 454,520 +0.06(+0.85%)
Mar 14, 2012 7.289 7.381 7.166 7.233 452,455 -0.04(-0.51%)
Mar 13, 2012 7.141 7.320 7.061 7.270 706,343 +0.20(+2.79%)
Mar 12, 2012 7.209 7.209 7.018 7.073 508,715 -0.12(-1.63%)
Mar 09, 2012 7.024 7.209 6.901 7.190 824,321 +0.19(+2.73%)
Mar 08, 2012 7.055 7.104 6.932 6.999 639,450 +0.02(+0.35%)
Mar 07, 2012 6.963 7.079 6.913 6.975 383,085 +0.06(+0.89%)
Mar 06, 2012 6.926 6.981 6.778 6.913 757,166 -0.10(-1.40%)
Mar 05, 2012 7.018 7.110 6.956 7.012 828,286 -0.07(-0.96%)
Mar 02, 2012 6.882 7.086 6.870 7.079 1,178,514 +0.21(+3.05%)
Mar 01, 2012 7.116 7.178 6.864 6.870 1,285,557 -0.16(-2.28%)
Feb 29, 2012 7.283 7.295 7.018 7.030 873,960 -0.21(-2.89%)
Feb 28, 2012 7.215 7.356 7.160 7.240 682,971 +0.05(+0.68%)
Feb 27, 2012 7.288 7.309 7.014 7.190 890,309 -0.11(-1.50%)
Feb 24, 2012 7.373 7.498 7.263 7.300 454,993 -0.04(-0.50%)
Feb 23, 2012 7.148 7.367 7.039 7.337 469,555 +0.21(+2.91%)
Feb 22, 2012 7.142 7.269 7.075 7.129 575,286 +0.01(+0.09%)
Feb 21, 2012 7.129 7.142 6.965 7.123 1,323,716 -0.01(-0.09%)
Feb 17, 2012 7.093 7.257 7.093 7.129 829,866 +0.09(+1.21%)
Feb 16, 2012 7.202 7.312 7.023 7.044 923,476 -0.12(-1.70%)
Feb 15, 2012 7.397 7.422 7.142 7.166 580,500 -0.16(-2.24%)
Feb 14, 2012 7.379 7.519 7.184 7.330 418,098 -0.09(-1.23%)
Feb 13, 2012 7.501 7.708 7.379 7.422 833,999 -0.05(-0.65%)
Feb 10, 2012 7.367 7.495 7.312 7.471 633,641 +0.05(+0.74%)
Feb 09, 2012 7.458 7.599 7.349 7.416 699,710 +0.01(+0.16%)
Feb 08, 2012 7.489 7.605 7.312 7.404 883,664 -0.18(-2.33%)
Feb 07, 2012 7.574 7.673 7.501 7.580 513,802 -0.03(-0.40%)
Feb 06, 2012 7.702 7.757 7.592 7.611 423,716 -0.17(-2.19%)
Feb 03, 2012 7.739 7.861 7.696 7.781 688,343 +0.22(+2.90%)
Feb 02, 2012 7.867 7.873 7.538 7.562 644,375 -0.26(-3.27%)
Feb 01, 2012 7.592 7.842 7.592 7.818 847,189 +0.34(+4.48%)
Jan 31, 2012 7.678 7.727 7.477 7.483 636,636 -0.12(-1.52%)
Jan 30, 2012 7.848 7.922 7.538 7.599 461,361 -0.29(-3.71%)
Jan 27, 2012 7.781 7.934 7.781 7.891 327,232 +0.10(+1.33%)
Jan 26, 2012 7.915 8.037 7.781 7.787 563,372 -0.06(-0.78%)
Jan 25, 2012 7.903 8.025 7.730 7.848 1,210,841 -0.02(-0.31%)
Jan 24, 2012 7.745 7.922 7.666 7.873 437,544 +0.11(+1.41%)
Jan 23, 2012 7.903 8.001 7.702 7.763 642,685 -0.11(-1.39%)
Jan 20, 2012 7.897 8.123 7.842 7.873 601,071 -0.01(-0.08%)
Jan 19, 2012 7.763 7.922 7.678 7.879 570,872 +0.18(+2.29%)
Jan 18, 2012 7.708 7.787 7.678 7.702 473,656 +0.00(+0.00%)
Jan 17, 2012 7.659 7.763 7.586 7.702 585,932 +0.11(+1.44%)
Jan 13, 2012 7.653 7.769 7.519 7.592 532,867 -0.17(-2.20%)
Jan 12, 2012 7.696 7.830 7.629 7.763 730,858 +0.10(+1.35%)
Jan 11, 2012 7.544 7.733 7.495 7.659 521,693 +0.07(+0.88%)
Jan 10, 2012 7.769 7.879 7.522 7.592 1,187,767 -0.04(-0.56%)
Jan 09, 2012 7.678 7.757 7.592 7.635 396,844 +0.01(+0.16%)
Jan 06, 2012 7.617 7.787 7.550 7.623 733,334 +0.02(+0.24%)
Jan 05, 2012 7.404 7.666 7.160 7.605 1,103,788 +0.17(+2.29%)
Jan 04, 2012 7.221 7.452 7.050 7.434 909,521 +0.53(+7.68%)
Dec 30, 2011 6.922 7.014 6.880 6.904 493,118 -0.02(-0.26%)
Dec 29, 2011 6.849 6.977 6.727 6.922 487,387 +0.12(+1.79%)
Dec 28, 2011 7.001 7.001 6.800 6.800 420,502 -0.16(-2.28%)
Dec 27, 2011 6.959 7.105 6.812 6.959 397,652 -0.05(-0.70%)
Dec 23, 2011 7.001 7.056 6.909 7.007 311,530 +0.07(+0.97%)
Dec 21, 2011 6.703 6.971 6.599 6.940 529,559 +0.20(+2.98%)
Dec 20, 2011 6.581 6.752 6.526 6.739 887,485 +0.33(+5.13%)
Dec 19, 2011 6.550 6.636 6.313 6.410 635,513 -0.05(-0.75%)
Dec 16, 2011 6.502 6.550 6.307 6.459 897,433 +0.03(+0.47%)
Dec 15, 2011 6.441 6.538 6.319 6.429 1,076,243 +0.13(+2.03%)
Dec 14, 2011 6.404 6.531 6.288 6.301 516,612 -0.14(-2.18%)
Dec 13, 2011 6.855 6.916 6.429 6.441 1,109,649 -0.36(-5.29%)
Dec 12, 2011 6.648 6.819 6.550 6.800 520,838 +0.05(+0.81%)
Dec 09, 2011 6.496 6.770 6.404 6.745 825,620 +0.31(+4.83%)
Dec 08, 2011 6.642 6.685 6.416 6.435 975,512 -0.27(-4.09%)
Dec 07, 2011 6.654 6.727 6.380 6.709 688,979 +0.02(+0.27%)
Dec 06, 2011 6.538 6.753 6.508 6.691 690,936 +0.19(+2.91%)
Dec 05, 2011 6.435 6.520 6.313 6.502 745,577 +0.21(+3.39%)
Dec 02, 2011 6.435 6.538 6.228 6.288 738,179 -0.02(-0.39%)
Dec 01, 2011 6.313 6.477 6.191 6.313 779,861 +0.01(+0.19%)
Nov 30, 2011 6.197 6.301 6.020 6.301 1,209,904 +0.38(+6.38%)
Nov 29, 2011 5.728 5.923 5.576 5.923 1,815,584 +0.25(+4.40%)
Nov 28, 2011 5.631 5.944 5.577 5.673 1,087,725 +0.29(+5.48%)
Nov 25, 2011 5.336 5.468 5.336 5.378 293,319 +0.03(+0.56%)
Nov 23, 2011 5.456 5.511 5.294 5.348 571,385 -0.14(-2.63%)
Nov 22, 2011 5.559 5.685 5.464 5.493 392,924 -0.05(-0.87%)
Nov 21, 2011 5.655 5.655 5.474 5.541 321,594 -0.22(-3.76%)
Nov 18, 2011 5.853 5.920 5.721 5.757 349,761 -0.07(-1.14%)
Nov 17, 2011 5.769 6.040 5.751 5.823 909,727 +0.07(+1.15%)
Nov 16, 2011 5.793 5.932 5.721 5.757 594,836 -0.09(-1.54%)
Nov 15, 2011 5.733 5.853 5.649 5.847 475,619 +0.08(+1.36%)
Nov 14, 2011 5.817 5.920 5.721 5.769 408,223 -0.07(-1.13%)
Nov 11, 2011 5.890 5.998 5.823 5.835 538,911 +0.05(+0.94%)
Nov 10, 2011 5.739 5.829 5.667 5.781 649,169 +0.19(+3.44%)
Nov 09, 2011 5.715 5.781 5.583 5.589 696,809 -0.31(-5.20%)
Nov 08, 2011 6.070 6.070 5.841 5.896 780,312 -0.11(-1.90%)
Nov 07, 2011 6.016 6.076 5.835 6.010 707,683 +0.01(+0.20%)
Nov 04, 2011 5.956 6.028 5.841 5.998 687,449 -0.04(-0.60%)
Nov 03, 2011 6.533 6.533 5.908 6.034 1,474,555 -0.37(-5.82%)
Nov 02, 2011 5.709 6.425 5.595 6.407 2,604,144 +1.03(+19.26%)
Nov 01, 2011 5.330 5.583 5.270 5.372 1,111,146 -0.39(-6.78%)
Oct 31, 2011 5.811 5.920 5.751 5.763 533,755 -0.14(-2.44%)
Oct 28, 2011 5.781 5.998 5.667 5.908 779,426 +0.11(+1.87%)
Oct 27, 2011 6.004 6.004 5.685 5.799 1,099,622 +0.05(+0.84%)
Oct 26, 2011 5.607 5.847 5.462 5.751 965,569 +0.23(+4.25%)
Oct 25, 2011 5.685 5.739 5.493 5.517 481,256 -0.21(-3.68%)
Oct 24, 2011 5.511 5.733 5.390 5.727 833,115 +0.25(+4.62%)
Oct 21, 2011 5.511 5.523 5.300 5.474 1,036,225 +0.09(+1.68%)
Oct 20, 2011 5.342 5.402 5.168 5.384 775,847 +0.13(+2.40%)
Oct 19, 2011 5.330 5.420 5.210 5.258 638,897 -0.09(-1.69%)
Oct 18, 2011 5.132 5.384 5.077 5.348 765,192 +0.22(+4.22%)
Oct 17, 2011 5.330 5.330 5.114 5.132 737,923 -0.26(-4.91%)
Oct 14, 2011 5.462 5.493 5.354 5.396 884,223 +0.02(+0.34%)
Oct 13, 2011 5.414 5.432 5.264 5.378 787,117 -0.04(-0.67%)
Oct 12, 2011 5.216 5.462 5.216 5.414 609,416 +0.25(+4.77%)
Oct 11, 2011 5.138 5.240 5.065 5.168 647,337 -0.05(-0.92%)
Oct 10, 2011 4.861 5.234 4.831 5.216 622,180 +0.48(+10.03%)
Oct 07, 2011 4.861 4.873 4.668 4.741 577,106 -0.10(-1.99%)
Oct 06, 2011 4.825 4.861 4.680 4.837 585,659 +0.07(+1.39%)
Oct 05, 2011 4.560 4.801 4.368 4.771 858,204 +0.24(+5.31%)
Oct 04, 2011 4.115 4.542 4.080 4.530 883,462 +0.35(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.