Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 148.40 156.96 139.80 140.80 24,627 -4.00(-2.76%)
Sep 29, 2021 160.20 160.80 143.40 144.80 29,499 -14.60(-9.16%)
Sep 28, 2021 144.00 172.00 140.82 159.40 71,926 +11.00(+7.41%)
Sep 27, 2021 122.60 157.40 114.76 148.40 112,276 +3.40(+2.34%)
Sep 24, 2021 146.60 148.80 143.40 145.00 12,276 -4.40(-2.95%)
Sep 23, 2021 150.40 156.80 147.35 149.40 9,199 +1.60(+1.08%)
Sep 22, 2021 143.80 150.60 143.80 147.80 16,090 +4.40(+3.07%)
Sep 21, 2021 145.00 149.20 143.00 143.40 9,275 -0.40(-0.28%)
Sep 20, 2021 162.40 165.00 139.00 143.80 24,390 -23.00(-13.79%)
Sep 17, 2021 148.20 179.40 146.62 166.80 50,125 +20.60(+14.09%)
Sep 16, 2021 141.00 151.60 137.80 146.20 20,111 +6.40(+4.58%)
Sep 15, 2021 136.20 150.40 136.00 139.80 20,542 +4.10(+3.02%)
Sep 14, 2021 153.20 158.73 133.40 135.70 25,494 -15.50(-10.25%)
Sep 13, 2021 158.80 164.60 150.10 151.20 10,950 -6.40(-4.06%)
Sep 10, 2021 172.40 176.00 154.00 157.60 19,592 -14.80(-8.58%)
Sep 09, 2021 174.60 185.00 168.40 172.40 13,330 -1.80(-1.03%)
Sep 08, 2021 180.40 181.81 166.40 174.20 9,893 -7.20(-3.97%)
Sep 07, 2021 191.60 195.24 180.40 181.40 16,069 -1.00(-0.55%)
Sep 03, 2021 223.00 223.00 179.00 182.40 24,372 -42.80(-19.01%)
Sep 02, 2021 225.60 229.00 218.40 225.20 1,447 +0.80(+0.36%)
Sep 01, 2021 226.20 231.29 223.56 224.40 2,465 -3.00(-1.32%)
Aug 31, 2021 213.20 230.00 211.80 227.40 2,864 +15.00(+7.06%)
Aug 30, 2021 223.80 227.40 211.40 212.40 3,765 -11.80(-5.26%)
Aug 27, 2021 199.80 225.80 199.50 224.20 5,837 +26.40(+13.35%)
Aug 26, 2021 214.60 219.00 197.80 197.80 2,785 -16.20(-7.57%)
Aug 25, 2021 216.20 223.29 212.40 214.00 4,128 -3.60(-1.65%)
Aug 24, 2021 199.40 225.80 197.70 217.60 6,433 +17.00(+8.47%)
Aug 23, 2021 191.80 202.40 185.98 200.60 11,252 +12.20(+6.48%)
Aug 20, 2021 180.40 191.70 180.40 188.40 4,558 +6.20(+3.40%)
Aug 19, 2021 187.00 188.80 181.00 182.20 3,237 -6.20(-3.29%)
Aug 18, 2021 188.00 197.00 185.20 188.40 6,724 +1.80(+0.96%)
Aug 17, 2021 190.60 195.00 180.00 186.60 5,441 -8.20(-4.21%)
Aug 16, 2021 206.40 208.80 194.60 194.80 3,420 -13.00(-6.26%)
Aug 13, 2021 200.60 209.60 200.60 207.80 6,165 +5.60(+2.77%)
Aug 12, 2021 200.60 207.00 195.00 202.20 3,733 +2.40(+1.20%)
Aug 11, 2021 199.00 200.40 192.80 199.80 2,771 +3.20(+1.63%)
Aug 10, 2021 197.80 203.80 194.40 196.60 2,438 +0.80(+0.41%)
Aug 09, 2021 204.00 210.00 192.20 195.80 5,175 -8.40(-4.11%)
Aug 06, 2021 212.40 212.80 198.60 204.20 4,349 -5.40(-2.58%)
Aug 05, 2021 193.00 215.00 191.80 209.60 7,964 +15.20(+7.82%)
Aug 04, 2021 194.20 199.20 190.00 194.40 4,014 -0.60(-0.31%)
Aug 03, 2021 188.00 197.60 182.80 195.00 4,170 +4.80(+2.52%)
Aug 02, 2021 183.60 199.60 183.60 190.20 4,763 +6.00(+3.26%)
Jul 30, 2021 196.20 203.38 181.60 184.20 7,661 -18.00(-8.90%)
Jul 29, 2021 188.20 207.80 178.80 202.20 9,517 +16.40(+8.83%)
Jul 28, 2021 186.40 191.00 180.00 185.80 7,933 +0.20(+0.11%)
Jul 27, 2021 180.20 188.00 178.07 185.60 10,376 +3.60(+1.98%)
Jul 26, 2021 188.60 190.40 177.40 182.00 15,532 -5.40(-2.88%)
Jul 23, 2021 197.40 198.32 185.60 187.40 12,923 -12.00(-6.02%)
Jul 22, 2021 260.00 260.00 197.30 199.40 64,614 -58.60(-22.71%)
Jul 21, 2021 249.60 261.60 243.80 258.00 3,958 +10.40(+4.20%)
Jul 20, 2021 233.40 251.00 233.40 247.60 5,222 +11.40(+4.83%)
Jul 19, 2021 230.00 241.20 230.00 236.20 11,987 +9.20(+4.05%)
Jul 16, 2021 223.80 234.00 222.00 227.00 5,819 +7.00(+3.18%)
Jul 15, 2021 229.20 234.40 217.40 220.00 6,152 -9.40(-4.10%)
Jul 14, 2021 254.80 254.80 227.80 229.40 7,870 -22.00(-8.75%)
Jul 13, 2021 275.40 275.40 246.20 251.40 8,192 -26.60(-9.57%)
Jul 12, 2021 274.80 284.00 266.60 278.00 6,583 +3.80(+1.39%)
Jul 09, 2021 258.80 274.60 254.20 274.20 3,286 +17.80(+6.94%)
Jul 08, 2021 253.00 266.80 249.92 256.40 5,556 -6.40(-2.44%)
Jul 07, 2021 271.40 271.40 258.20 262.80 4,516 -7.00(-2.59%)
Jul 06, 2021 263.20 272.09 253.00 269.80 19,817 +11.00(+4.25%)
Jul 02, 2021 279.00 279.00 257.20 258.80 9,517 -16.60(-6.03%)
Jul 01, 2021 276.20 278.60 264.40 275.40 20,637 +0.60(+0.22%)
Jun 30, 2021 273.00 289.20 269.20 274.80 20,906 +2.00(+0.73%)
Jun 29, 2021 278.00 281.80 269.00 272.80 8,323 -9.00(-3.19%)
Jun 28, 2021 286.00 295.40 280.00 281.80 8,705 -4.20(-1.47%)
Jun 25, 2021 298.00 299.00 281.10 286.00 53,885 -14.60(-4.86%)
Jun 24, 2021 318.00 322.40 296.00 300.60 11,977 -14.40(-4.57%)
Jun 23, 2021 337.80 342.50 314.50 315.00 9,095 -6.60(-2.05%)
Jun 22, 2021 331.00 332.20 311.00 321.60 6,488 -10.00(-3.02%)
Jun 21, 2021 328.60 336.40 324.10 331.60 3,581 +2.60(+0.79%)
Jun 18, 2021 325.60 340.00 324.20 329.00 8,873 -3.00(-0.90%)
Jun 17, 2021 318.80 333.24 318.80 332.00 4,048 +9.40(+2.91%)
Jun 16, 2021 326.40 337.00 312.54 322.60 5,386 -4.40(-1.35%)
Jun 15, 2021 325.40 329.20 313.20 327.00 5,492 +0.20(+0.06%)
Jun 14, 2021 302.40 334.40 302.40 326.80 9,789 +27.40(+9.15%)
Jun 11, 2021 292.20 301.80 292.20 299.40 2,923 +5.60(+1.91%)
Jun 10, 2021 283.60 296.60 275.80 293.80 5,506 +10.00(+3.52%)
Jun 09, 2021 294.00 297.65 280.00 283.80 7,471 -8.20(-2.81%)
Jun 08, 2021 299.40 301.00 280.00 292.00 7,038 -6.60(-2.21%)
Jun 07, 2021 280.20 302.60 277.66 298.60 8,148 +18.40(+6.57%)
Jun 04, 2021 279.60 288.00 274.80 280.20 3,615 +1.20(+0.43%)
Jun 03, 2021 288.00 291.66 276.80 279.00 5,571 -12.80(-4.39%)
Jun 02, 2021 288.20 297.80 284.20 291.80 7,908 +7.00(+2.46%)
Jun 01, 2021 269.20 285.80 261.00 284.80 5,708 +16.40(+6.11%)
May 28, 2021 271.00 276.40 266.60 268.40 7,751 -1.60(-0.59%)
May 27, 2021 263.40 272.40 256.60 270.00 12,934 +9.00(+3.45%)
May 26, 2021 261.40 267.80 250.60 261.00 5,447 +0.40(+0.15%)
May 25, 2021 248.80 270.80 239.20 260.60 11,263 +15.40(+6.28%)
May 24, 2021 243.20 248.50 235.80 245.20 3,725 +3.40(+1.41%)
May 21, 2021 232.20 249.40 225.00 241.80 4,052 +12.80(+5.59%)
May 20, 2021 223.80 237.21 219.40 229.00 5,249 +6.80(+3.06%)
May 19, 2021 230.40 232.00 220.00 222.20 4,080 -16.00(-6.72%)
May 18, 2021 232.40 249.60 232.00 238.20 5,252 +7.40(+3.21%)
May 17, 2021 221.20 231.60 214.60 230.80 4,356 +13.20(+6.07%)
May 14, 2021 220.00 226.80 214.00 217.60 5,582 -2.60(-1.18%)
May 13, 2021 207.40 226.40 207.00 220.20 11,594 +16.60(+8.15%)
May 12, 2021 202.00 209.20 197.20 203.60 9,643 +7.60(+3.88%)
May 11, 2021 185.20 196.60 185.10 196.00 5,453 +6.00(+3.16%)
May 10, 2021 189.60 194.30 185.00 190.00 6,224 -0.80(-0.42%)
May 07, 2021 191.00 196.00 184.60 190.80 8,197 +2.20(+1.17%)
May 06, 2021 199.20 202.56 184.50 188.60 5,312 -12.00(-5.98%)
May 05, 2021 211.40 211.40 197.20 200.60 10,744 -6.40(-3.09%)
May 04, 2021 212.20 215.20 200.20 207.00 13,564 -4.40(-2.08%)
May 03, 2021 257.40 259.20 210.00 211.40 22,066 -51.60(-19.62%)
Apr 30, 2021 242.60 263.40 242.00 263.00 8,000 +18.20(+7.43%)
Apr 29, 2021 248.00 250.00 236.60 244.80 9,642 +3.00(+1.24%)
Apr 28, 2021 246.40 248.40 233.20 241.80 5,249 -6.60(-2.66%)
Apr 27, 2021 246.00 253.00 242.20 248.40 3,800 +3.60(+1.47%)
Apr 26, 2021 233.20 250.00 232.00 244.80 6,242 +14.00(+6.07%)
Apr 23, 2021 224.60 233.60 220.20 230.80 3,100 +7.60(+3.41%)
Apr 22, 2021 237.60 244.20 220.00 223.20 9,945 -12.60(-5.34%)
Apr 21, 2021 215.40 239.00 213.40 235.80 4,911 +19.00(+8.76%)
Apr 20, 2021 229.40 231.60 207.20 216.80 5,604 -14.20(-6.15%)
Apr 19, 2021 229.80 250.00 224.40 231.00 17,490 -0.20(-0.09%)
Apr 16, 2021 238.20 238.20 221.90 231.20 8,810 +0.00(+0.00%)
Apr 15, 2021 223.80 244.20 223.41 231.20 9,481 +8.20(+3.68%)
Apr 14, 2021 250.80 254.00 222.00 223.00 13,591 -26.00(-10.44%)
Apr 13, 2021 240.00 250.60 223.20 249.00 25,780 +12.60(+5.33%)
Apr 12, 2021 222.20 258.80 218.80 236.40 99,550 +35.60(+17.73%)
Apr 09, 2021 200.60 203.20 192.30 200.80 4,860 +0.40(+0.20%)
Apr 08, 2021 203.60 204.00 195.60 200.40 5,635 +0.80(+0.40%)
Apr 07, 2021 204.00 205.40 198.00 199.60 4,513 -5.40(-2.63%)
Apr 06, 2021 206.80 213.20 201.50 205.00 4,534 -1.60(-0.77%)
Apr 05, 2021 215.60 221.20 200.50 206.60 4,914 -5.60(-2.64%)
Apr 01, 2021 221.20 230.00 208.60 212.20 9,185 -1.80(-0.84%)
Mar 31, 2021 211.40 225.60 204.55 214.00 10,463 +6.60(+3.18%)
Mar 30, 2021 209.80 213.70 201.80 207.40 7,221 -5.60(-2.63%)
Mar 29, 2021 224.00 224.00 207.40 213.00 6,439 -13.20(-5.84%)
Mar 26, 2021 229.80 238.60 218.80 226.20 9,155 -1.60(-0.70%)
Mar 25, 2021 231.20 233.30 218.10 227.80 10,601 -7.00(-2.98%)
Mar 24, 2021 251.40 260.70 233.60 234.80 9,484 -15.80(-6.30%)
Mar 23, 2021 279.80 279.80 243.20 250.60 7,805 -16.40(-6.14%)
Mar 22, 2021 263.20 275.80 252.80 267.00 6,676 +9.60(+3.73%)
Mar 19, 2021 269.20 273.20 252.20 257.40 40,230 -10.80(-4.03%)
Mar 18, 2021 268.20 290.00 262.60 268.20 6,770 -5.60(-2.05%)
Mar 17, 2021 265.60 280.80 255.80 273.80 7,384 +2.40(+0.88%)
Mar 16, 2021 273.00 291.60 266.80 271.40 9,870 +0.00(+0.00%)
Mar 15, 2021 244.00 280.00 233.80 271.40 10,096 +32.40(+13.56%)
Mar 12, 2021 259.80 264.00 232.00 239.00 14,410 -20.80(-8.01%)
Mar 11, 2021 233.00 261.40 229.80 259.80 12,563 +34.00(+15.06%)
Mar 10, 2021 228.40 243.20 220.00 225.80 12,778 +6.80(+3.11%)
Mar 09, 2021 204.40 233.00 198.80 219.00 22,298 +21.80(+11.05%)
Mar 08, 2021 199.60 213.20 194.80 197.20 8,084 -2.60(-1.30%)
Mar 05, 2021 198.40 203.20 174.40 199.80 14,095 +5.60(+2.88%)
Mar 04, 2021 211.60 215.00 184.40 194.20 16,449 -17.40(-8.22%)
Mar 03, 2021 232.60 237.20 210.80 211.60 11,885 -21.00(-9.03%)
Mar 02, 2021 240.40 255.12 228.80 232.60 8,223 -8.60(-3.57%)
Mar 01, 2021 246.00 258.20 232.00 241.20 11,634 -2.20(-0.90%)
Feb 26, 2021 275.40 284.00 238.20 243.40 17,930 -29.60(-10.84%)
Feb 25, 2021 280.00 297.40 270.80 273.00 7,343 -11.60(-4.08%)
Feb 24, 2021 283.00 295.20 275.20 284.60 10,458 +2.80(+0.99%)
Feb 23, 2021 286.80 291.50 267.00 281.80 15,777 -12.40(-4.21%)
Feb 22, 2021 298.00 304.40 290.20 294.20 5,782 -2.60(-0.88%)
Feb 19, 2021 292.00 308.80 291.20 296.80 5,020 +7.80(+2.70%)
Feb 18, 2021 305.20 305.20 283.20 289.00 8,500 -12.20(-4.05%)
Feb 17, 2021 323.60 330.40 293.80 301.20 10,068 -28.80(-8.73%)
Feb 16, 2021 349.40 351.80 328.80 330.00 10,187 -13.60(-3.96%)
Feb 12, 2021 327.60 344.80 315.20 343.60 10,500 +18.20(+5.59%)
Feb 11, 2021 322.60 350.00 318.20 325.40 8,216 +2.60(+0.81%)
Feb 10, 2021 360.80 367.00 318.00 322.80 16,235 -33.00(-9.27%)
Feb 09, 2021 360.20 375.80 352.20 355.80 13,654 -7.60(-2.09%)
Feb 08, 2021 352.00 372.40 343.60 363.40 13,996 +23.60(+6.95%)
Feb 05, 2021 335.80 348.80 327.60 339.80 23,630 +27.60(+8.84%)
Feb 04, 2021 324.40 332.00 310.20 312.20 12,713 -10.00(-3.10%)
Feb 03, 2021 331.80 331.80 314.60 322.20 11,966 -10.20(-3.07%)
Feb 02, 2021 341.00 359.63 323.40 332.40 13,989 -1.80(-0.54%)
Feb 01, 2021 355.80 360.80 327.40 334.20 25,749 -16.80(-4.79%)
Jan 29, 2021 310.00 366.10 310.00 351.00 74,545 -21.00(-5.65%)
Jan 28, 2021 335.60 398.60 322.00 372.00 15,462 +39.00(+11.71%)
Jan 27, 2021 313.20 351.40 302.20 333.00 11,128 +6.00(+1.83%)
Jan 26, 2021 340.00 354.20 323.00 327.00 11,604 -6.20(-1.86%)
Jan 25, 2021 320.80 335.80 295.00 333.20 12,021 +19.00(+6.05%)
Jan 22, 2021 275.00 315.20 275.00 314.20 8,685 +33.80(+12.05%)
Jan 21, 2021 304.20 304.20 267.60 280.40 13,795 -21.20(-7.03%)
Jan 20, 2021 346.00 353.20 295.50 301.60 17,527 -8.00(-2.58%)
Jan 19, 2021 309.00 310.60 292.00 309.60 13,331 +21.00(+7.28%)
Jan 15, 2021 275.00 305.00 262.20 288.60 15,595 +13.00(+4.72%)
Jan 14, 2021 272.40 284.80 267.88 275.60 7,708 +6.40(+2.38%)
Jan 13, 2021 276.20 279.20 267.60 269.20 3,501 -8.60(-3.10%)
Jan 12, 2021 244.00 285.00 244.00 277.80 13,215 +35.00(+14.42%)
Jan 11, 2021 256.80 259.80 242.20 242.80 7,593 -15.80(-6.11%)
Jan 08, 2021 264.40 274.40 251.20 258.60 9,640 -2.00(-0.77%)
Jan 07, 2021 252.40 264.80 244.40 260.60 14,344 +13.20(+5.34%)
Jan 06, 2021 232.00 250.00 232.00 247.40 18,476 +15.80(+6.82%)
Jan 05, 2021 235.60 240.40 226.60 231.60 7,305 -5.40(-2.28%)
Jan 04, 2021 239.00 241.60 221.00 237.00 8,833 -4.80(-1.99%)
Dec 31, 2020 241.80 241.80 241.80 16,408 +0.60(+0.25%)
Dec 30, 2020 231.60 247.80 227.00 241.20 16,408 +15.80(+7.01%)
Dec 29, 2020 240.67 249.80 219.40 225.40 12,832 -20.20(-8.22%)
Dec 28, 2020 216.80 250.00 216.60 245.60 34,424 +30.60(+14.23%)
Dec 24, 2020 220.40 223.80 213.40 215.00 16,225 +0.20(+0.09%)
Dec 23, 2020 240.00 240.00 205.60 214.80 30,685 -9.20(-4.11%)
Dec 22, 2020 221.00 226.00 214.00 224.00 15,248 +3.00(+1.36%)
Dec 21, 2020 202.80 229.53 199.40 221.00 20,579 -10.80(-4.66%)
Dec 18, 2020 191.60 236.80 178.31 231.80 68,535 +41.20(+21.62%)
Dec 17, 2020 183.20 196.20 170.40 190.60 22,727 +8.80(+4.84%)
Dec 16, 2020 212.00 218.40 174.60 181.80 27,070 -36.20(-16.61%)
Dec 15, 2020 183.80 230.00 180.20 218.00 129,105 +29.80(+15.83%)
Dec 14, 2020 151.20 233.40 151.20 188.20 208,175 +37.40(+24.80%)
Dec 11, 2020 125.80 160.00 121.80 150.80 26,175 +22.60(+17.63%)
Dec 10, 2020 126.40 136.56 116.80 128.20 16,165 +0.00(+0.00%)
Dec 09, 2020 112.20 152.15 106.00 128.20 48,958 +23.40(+22.33%)
Dec 08, 2020 102.00 105.00 97.60 104.80 2,689 +2.40(+2.34%)
Dec 07, 2020 104.40 104.40 99.60 102.40 3,151 -2.20(-2.10%)
Dec 04, 2020 101.20 105.60 100.20 104.60 2,690 +4.20(+4.18%)
Dec 03, 2020 100.00 104.00 99.00 100.40 16,121 -0.20(-0.20%)
Dec 02, 2020 102.80 104.40 97.40 100.60 4,243 -3.00(-2.90%)
Dec 01, 2020 103.60 109.00 102.60 103.60 6,847 +1.00(+0.97%)
Nov 30, 2020 104.00 105.00 101.20 102.60 3,430 -1.40(-1.35%)
Nov 27, 2020 104.60 105.00 100.80 104.00 1,280 +0.20(+0.19%)
Nov 25, 2020 102.00 105.40 96.80 103.80 5,000 +2.40(+2.37%)
Nov 24, 2020 95.40 104.00 94.20 101.40 8,336 +7.60(+8.10%)
Nov 23, 2020 97.00 97.00 92.00 93.80 4,082 -1.80(-1.88%)
Nov 20, 2020 95.00 97.32 91.80 95.60 3,430 -0.40(-0.42%)
Nov 19, 2020 95.20 96.80 93.10 96.00 1,684 +1.00(+1.05%)
Nov 18, 2020 97.80 98.00 93.20 95.00 2,526 -2.80(-2.86%)
Nov 17, 2020 94.00 98.00 90.00 97.80 2,786 +3.40(+3.60%)
Nov 16, 2020 91.00 94.60 89.20 94.40 4,188 +3.60(+3.96%)
Nov 13, 2020 93.00 93.00 86.60 90.80 4,915 -1.60(-1.73%)
Nov 12, 2020 96.00 97.60 91.00 92.40 2,490 -3.80(-3.95%)
Nov 11, 2020 94.20 99.60 91.00 96.20 3,049 +1.00(+1.05%)
Nov 10, 2020 93.20 98.60 90.00 95.20 4,059 +1.40(+1.49%)
Nov 09, 2020 92.60 96.40 88.40 93.80 5,742 +6.40(+7.32%)
Nov 06, 2020 88.40 88.80 83.00 87.40 4,340 -0.60(-0.68%)
Nov 05, 2020 87.40 92.60 85.00 88.00 40,536 -0.20(-0.23%)
Nov 04, 2020 85.80 90.00 82.80 88.20 5,157 +2.40(+2.80%)
Nov 03, 2020 79.40 86.80 79.40 85.80 5,081 +7.60(+9.72%)
Nov 02, 2020 79.00 81.00 76.60 78.20 6,863 -1.20(-1.51%)
Oct 30, 2020 85.00 86.50 76.40 79.40 6,455 -7.40(-8.53%)
Oct 29, 2020 90.60 90.60 83.00 86.80 8,628 -4.40(-4.82%)
Oct 28, 2020 89.80 93.00 84.40 91.20 6,065 -0.60(-0.65%)
Oct 27, 2020 89.80 92.80 87.40 91.80 2,270 +2.40(+2.68%)
Oct 26, 2020 95.00 99.20 86.00 89.40 6,859 -6.80(-7.07%)
Oct 23, 2020 93.60 98.00 92.60 96.20 2,345 +1.20(+1.26%)
Oct 22, 2020 92.80 99.00 90.80 95.00 5,060 +2.60(+2.81%)
Oct 21, 2020 97.40 98.00 90.40 92.40 6,060 -3.40(-3.55%)
Oct 20, 2020 91.40 96.60 87.60 95.80 5,067 +6.60(+7.40%)
Oct 19, 2020 100.60 100.60 86.20 89.20 7,861 -9.40(-9.53%)
Oct 16, 2020 98.00 104.80 98.00 98.60 5,910 +0.60(+0.61%)
Oct 15, 2020 105.40 105.40 95.80 98.00 7,501 -8.40(-7.89%)
Oct 14, 2020 111.40 112.00 105.40 106.40 3,671 -3.80(-3.45%)
Oct 13, 2020 112.00 114.60 109.20 110.20 3,258 -1.60(-1.43%)
Oct 12, 2020 115.60 120.80 108.00 111.80 9,176 -1.40(-1.24%)
Oct 09, 2020 107.80 123.00 103.00 113.20 40,465 +6.40(+5.99%)
Oct 08, 2020 107.20 110.00 104.00 106.80 3,626 +2.00(+1.91%)
Oct 07, 2020 104.00 109.80 102.40 104.80 5,787 +2.60(+2.54%)
Oct 06, 2020 102.60 108.40 100.00 102.20 5,065 -1.00(-0.97%)
Oct 05, 2020 103.20 108.00 101.80 103.20 3,674 +3.00(+2.99%)
Oct 02, 2020 106.00 109.80 97.80 100.20 3,980 -9.80(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.