Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.90 10.90 10.58 10.74 396,749 +0.00(+0.00%)
Sep 29, 2005 10.67 10.74 10.53 10.74 286,214 +0.06(+0.61%)
Sep 28, 2005 10.65 10.69 10.48 10.67 716,526 +0.06(+0.54%)
Sep 27, 2005 10.47 10.64 10.42 10.61 933,486 +0.13(+1.24%)
Sep 26, 2005 10.61 10.62 10.35 10.48 823,075 -0.09(-0.89%)
Sep 23, 2005 10.58 10.60 10.25 10.58 630,011 +0.23(+2.23%)
Sep 22, 2005 10.35 10.81 10.23 10.35 248,868 -0.20(-1.85%)
Sep 21, 2005 10.47 10.69 10.36 10.54 524,841 -0.01(-0.07%)
Sep 20, 2005 10.60 10.81 10.51 10.55 486,192 -0.01(-0.14%)
Sep 19, 2005 10.44 10.60 10.37 10.56 692,561 +0.12(+1.18%)
Sep 16, 2005 10.52 10.52 10.41 10.44 540,319 -0.05(-0.48%)
Sep 15, 2005 10.76 10.78 10.43 10.49 721,282 -0.23(-2.16%)
Sep 14, 2005 10.68 10.83 10.59 10.72 1,071,260 -0.02(-0.20%)
Sep 13, 2005 10.89 10.89 10.68 10.74 572,888 -0.11(-1.00%)
Sep 12, 2005 11.05 11.21 10.77 10.85 677,508 -0.13(-1.18%)
Sep 09, 2005 10.74 11.03 10.73 10.98 231,954 +0.20(+1.87%)
Sep 08, 2005 10.73 10.84 10.72 10.78 395,684 +0.01(+0.07%)
Sep 07, 2005 10.69 10.84 10.60 10.77 322,984 +0.13(+1.22%)
Sep 06, 2005 10.63 10.73 10.47 10.64 514,517 +0.07(+0.61%)
Sep 02, 2005 10.83 10.83 10.48 10.58 1,075,392 -0.24(-2.20%)
Sep 01, 2005 10.58 11.11 10.56 10.82 861,614 -0.16(-1.45%)
Aug 31, 2005 10.69 11.06 10.58 10.98 728,816 +0.06(+0.53%)
Aug 30, 2005 10.90 11.03 10.79 10.92 309,709 +0.01(+0.13%)
Aug 29, 2005 10.53 10.92 10.51 10.90 385,584 +0.32(+3.07%)
Aug 26, 2005 10.68 10.68 10.56 10.58 514,718 -0.13(-1.21%)
Aug 25, 2005 10.83 10.84 10.67 10.71 394,781 -0.12(-1.13%)
Aug 24, 2005 10.98 10.98 10.71 10.83 673,770 -0.11(-0.99%)
Aug 23, 2005 11.10 11.10 10.92 10.94 171,700 -0.09(-0.85%)
Aug 22, 2005 11.07 11.13 10.95 11.03 363,897 +0.03(+0.26%)
Aug 19, 2005 10.87 11.03 10.68 11.00 548,890 +0.25(+2.28%)
Aug 18, 2005 11.05 11.05 10.64 10.76 349,218 -0.30(-2.68%)
Aug 17, 2005 11.08 11.30 11.01 11.05 150,589 -0.04(-0.33%)
Aug 16, 2005 11.30 11.30 11.07 11.09 189,718 -0.19(-1.67%)
Aug 15, 2005 11.31 11.32 10.98 11.28 264,042 -0.10(-0.89%)
Aug 12, 2005 11.42 11.52 11.31 11.38 378,565 -0.02(-0.19%)
Aug 11, 2005 11.19 11.45 11.13 11.40 602,318 +0.27(+2.47%)
Aug 10, 2005 10.90 11.24 10.63 11.13 581,917 +0.14(+1.25%)
Aug 09, 2005 11.34 11.34 10.59 10.99 1,360,424 -0.32(-2.87%)
Aug 08, 2005 11.31 11.49 11.21 11.31 280,970 -0.04(-0.38%)
Aug 05, 2005 11.62 11.62 11.29 11.36 321,020 -0.28(-2.42%)
Aug 04, 2005 11.88 11.88 11.63 11.64 214,089 -0.11(-0.92%)
Aug 03, 2005 11.59 11.90 11.59 11.75 478,949 +0.10(+0.87%)
Aug 02, 2005 11.84 11.84 11.56 11.65 397,623 -0.03(-0.22%)
Aug 01, 2005 11.77 11.83 11.57 11.67 278,265 -0.03(-0.22%)
Jul 29, 2005 11.61 11.75 11.57 11.70 309,863 +0.08(+0.68%)
Jul 28, 2005 11.88 11.88 11.59 11.62 398,669 -0.01(-0.06%)
Jul 27, 2005 11.68 11.75 11.42 11.62 388,589 +0.03(+0.25%)
Jul 26, 2005 11.97 11.97 11.57 11.60 448,728 -0.35(-2.90%)
Jul 25, 2005 11.96 12.31 11.90 11.94 238,009 -0.26(-2.13%)
Jul 22, 2005 12.11 12.25 12.07 12.20 241,642 +0.01(+0.12%)
Jul 21, 2005 11.88 12.30 11.77 12.19 569,317 +0.27(+2.30%)
Jul 20, 2005 11.84 12.00 11.78 11.91 545,605 +0.06(+0.49%)
Jul 19, 2005 11.91 11.91 11.71 11.86 791,862 +0.22(+1.86%)
Jul 18, 2005 11.97 12.09 11.63 11.64 464,190 -0.30(-2.54%)
Jul 15, 2005 12.20 12.20 11.84 11.94 831,328 +0.02(+0.18%)
Jul 14, 2005 12.29 12.29 11.78 11.92 623,219 -0.34(-2.77%)
Jul 13, 2005 12.35 12.38 12.22 12.26 314,131 -0.08(-0.64%)
Jul 12, 2005 12.14 12.38 12.14 12.34 585,185 +0.13(+1.09%)
Jul 11, 2005 12.14 12.32 12.09 12.21 520,521 +0.04(+0.33%)
Jul 08, 2005 12.26 12.29 12.07 12.17 475,081 +0.00(+0.00%)
Jul 07, 2005 11.98 12.21 11.82 12.17 544,468 +0.05(+0.42%)
Jul 06, 2005 12.12 12.17 11.90 12.12 688,927 +0.07(+0.60%)
Jul 05, 2005 11.91 12.14 11.78 12.04 853,822 +0.21(+1.77%)
Jul 01, 2005 11.84 11.97 11.78 11.83 447,339 -0.06(-0.49%)
Jun 30, 2005 11.74 11.91 11.69 11.89 868,827 +0.11(+0.92%)
Jun 29, 2005 11.54 11.84 11.47 11.78 747,617 +0.25(+2.13%)
Jun 28, 2005 11.74 11.88 11.52 11.54 790,465 -0.09(-0.75%)
Jun 27, 2005 11.37 11.68 11.15 11.62 1,053,466 +0.36(+3.21%)
Jun 24, 2005 11.26 11.75 11.17 11.26 986,055 -0.37(-3.17%)
Jun 23, 2005 11.77 11.91 11.22 11.63 1,601,992 -0.19(-1.65%)
Jun 22, 2005 11.74 12.13 11.55 11.83 2,396,031 -0.87(-6.88%)
Jun 21, 2005 13.24 13.29 12.61 12.70 1,547,550 -0.66(-4.97%)
Jun 20, 2005 13.20 13.52 13.20 13.37 637,478 -0.16(-1.17%)
Jun 17, 2005 13.72 13.89 13.31 13.52 744,933 -0.22(-1.58%)
Jun 16, 2005 13.68 13.86 13.68 13.74 409,200 +0.04(+0.26%)
Jun 15, 2005 14.01 14.13 13.46 13.70 776,538 -0.30(-2.17%)
Jun 14, 2005 13.72 14.08 13.72 14.01 403,124 +0.22(+1.57%)
Jun 13, 2005 13.70 14.07 13.48 13.79 676,784 +0.01(+0.10%)
Jun 10, 2005 13.57 13.83 13.52 13.78 562,975 +0.14(+1.06%)
Jun 09, 2005 13.43 13.81 13.43 13.63 495,802 +0.09(+0.69%)
Jun 08, 2005 13.66 13.78 13.44 13.54 651,972 -0.13(-0.95%)
Jun 07, 2005 13.29 13.81 13.08 13.67 1,442,033 -0.18(-1.30%)
Jun 06, 2005 13.72 13.90 13.72 13.85 218,660 +0.11(+0.79%)
Jun 03, 2005 13.83 13.84 13.66 13.74 611,391 +0.04(+0.26%)
Jun 02, 2005 13.86 13.86 13.55 13.70 637,983 -0.06(-0.47%)
Jun 01, 2005 13.46 13.87 13.44 13.77 1,420,914 +0.35(+2.58%)
May 31, 2005 13.07 13.44 12.99 13.42 598,117 +0.45(+3.51%)
May 27, 2005 12.95 13.00 12.85 12.97 731,969 +0.08(+0.62%)
May 26, 2005 12.89 12.97 12.83 12.89 231,364 -0.04(-0.34%)
May 25, 2005 13.08 13.08 12.84 12.93 535,184 -0.06(-0.50%)
May 24, 2005 12.89 13.05 12.89 13.00 365,488 +0.08(+0.61%)
May 23, 2005 12.89 13.16 12.89 12.92 246,105 -0.03(-0.22%)
May 20, 2005 13.05 13.05 12.92 12.95 363,566 -0.10(-0.77%)
May 19, 2005 13.05 13.15 12.98 13.05 684,587 +0.00(+0.00%)
May 18, 2005 12.64 13.05 12.64 13.05 494,150 +0.25(+1.92%)
May 17, 2005 12.62 12.84 12.62 12.80 188,953 +0.07(+0.57%)
May 16, 2005 12.70 12.85 12.46 12.73 337,178 -0.01(-0.06%)
May 13, 2005 12.77 12.92 12.71 12.74 411,183 -0.15(-1.18%)
May 12, 2005 13.24 13.24 12.75 12.89 907,029 -0.27(-2.08%)
May 11, 2005 13.03 13.18 12.99 13.16 276,889 -0.01(-0.05%)
May 10, 2005 13.38 13.38 13.10 13.17 671,680 -0.12(-0.87%)
May 09, 2005 13.08 13.37 12.90 13.29 404,800 +0.33(+2.51%)
May 06, 2005 12.95 13.02 12.65 12.96 1,364,785 +0.10(+0.79%)
May 05, 2005 12.69 13.24 12.56 12.86 869,820 +0.26(+2.06%)
May 04, 2005 12.24 12.64 12.24 12.60 321,134 +0.37(+3.01%)
May 03, 2005 12.38 12.38 12.21 12.23 541,246 -0.04(-0.35%)
May 02, 2005 12.06 12.36 11.89 12.27 1,136,013 +0.25(+2.10%)
Apr 29, 2005 12.27 12.36 11.90 12.02 1,334,319 -0.18(-1.48%)
Apr 28, 2005 12.46 12.64 11.96 12.20 817,807 -0.36(-2.87%)
Apr 27, 2005 12.93 12.97 12.53 12.56 370,869 -0.45(-3.44%)
Apr 26, 2005 13.19 13.30 12.92 13.01 272,140 -0.03(-0.22%)
Apr 25, 2005 13.12 13.13 12.87 13.04 444,248 +0.10(+0.78%)
Apr 22, 2005 13.10 13.25 12.85 12.94 530,592 +0.04(+0.28%)
Apr 21, 2005 12.80 13.02 12.69 12.90 492,889 +0.14(+1.07%)
Apr 20, 2005 12.99 13.18 12.72 12.77 843,499 -0.37(-2.80%)
Apr 19, 2005 13.70 13.74 12.82 13.13 669,643 +0.49(+3.88%)
Apr 18, 2005 12.59 12.76 12.22 12.64 374,157 +0.12(+0.98%)
Apr 15, 2005 12.64 12.82 12.49 12.52 331,783 -0.28(-2.20%)
Apr 14, 2005 13.11 13.11 12.61 12.80 555,270 -0.31(-2.37%)
Apr 13, 2005 13.28 13.38 13.11 13.11 504,938 -0.08(-0.60%)
Apr 12, 2005 13.49 13.63 13.12 13.19 520,381 -0.28(-2.09%)
Apr 11, 2005 13.44 13.50 13.35 13.47 260,021 +0.01(+0.05%)
Apr 08, 2005 13.65 13.65 13.31 13.47 375,898 -0.14(-1.01%)
Apr 07, 2005 13.50 13.62 13.47 13.60 278,843 +0.04(+0.27%)
Apr 06, 2005 13.57 13.72 13.50 13.57 396,657 -0.10(-0.74%)
Apr 05, 2005 13.54 13.72 13.37 13.67 700,198 +0.13(+0.96%)
Apr 04, 2005 13.78 13.86 13.54 13.54 515,274 -0.29(-2.09%)
Apr 01, 2005 14.05 14.08 13.69 13.83 821,326 -0.20(-1.44%)
Mar 31, 2005 14.09 14.30 13.96 14.03 618,779 -0.14(-0.97%)
Mar 30, 2005 14.33 14.43 14.08 14.17 695,540 -0.17(-1.21%)
Mar 29, 2005 14.48 14.59 14.33 14.34 1,601,654 -0.09(-0.65%)
Mar 28, 2005 14.33 14.54 14.25 14.43 1,352,193 +0.17(+1.16%)
Mar 24, 2005 14.22 14.33 14.04 14.27 743,155 +0.04(+0.30%)
Mar 23, 2005 14.26 14.26 14.01 14.22 922,174 +0.02(+0.15%)
Mar 22, 2005 13.86 14.25 13.85 14.20 2,850,454 +0.30(+2.16%)
Mar 21, 2005 13.61 13.91 13.37 13.90 621,279 +0.17(+1.24%)
Mar 18, 2005 13.41 13.73 13.25 13.73 409,951 +0.30(+2.25%)
Mar 17, 2005 13.47 13.68 13.40 13.43 352,380 -0.18(-1.33%)
Mar 16, 2005 13.68 13.75 13.50 13.61 403,439 -0.11(-0.79%)
Mar 15, 2005 13.76 13.82 13.60 13.72 262,628 +0.12(+0.90%)
Mar 14, 2005 13.88 13.88 13.44 13.60 447,029 -0.17(-1.26%)
Mar 11, 2005 13.37 13.81 13.36 13.77 520,016 +0.43(+3.19%)
Mar 10, 2005 13.88 13.94 13.20 13.34 384,853 -0.42(-3.04%)
Mar 09, 2005 13.71 13.89 13.58 13.76 480,725 +0.06(+0.42%)
Mar 08, 2005 13.37 13.74 13.36 13.70 376,061 +0.41(+3.10%)
Mar 07, 2005 13.50 13.50 13.22 13.29 317,371 -0.17(-1.29%)
Mar 04, 2005 13.04 13.52 13.00 13.47 623,772 +0.54(+4.19%)
Mar 03, 2005 12.92 12.93 12.72 12.92 335,321 +0.13(+1.02%)
Mar 02, 2005 13.06 13.08 12.75 12.79 445,346 +0.03(+0.23%)
Mar 01, 2005 13.03 13.08 12.74 12.77 319,529 -0.26(-2.00%)
Feb 28, 2005 12.97 13.03 12.72 13.03 565,101 +0.22(+1.75%)
Feb 25, 2005 12.71 12.82 12.47 12.80 722,889 +0.32(+2.54%)
Feb 24, 2005 12.45 12.49 12.25 12.48 152,239 +0.07(+0.58%)
Feb 23, 2005 12.01 12.46 11.89 12.41 428,030 +0.48(+4.06%)
Feb 22, 2005 11.91 11.96 11.69 11.93 358,917 +0.12(+0.98%)
Feb 18, 2005 11.88 11.90 11.72 11.81 403,411 -0.14(-1.15%)
Feb 17, 2005 12.21 12.21 11.88 11.95 119,974 -0.12(-1.02%)
Feb 16, 2005 12.12 12.17 11.94 12.07 203,709 +0.06(+0.48%)
Feb 15, 2005 11.94 12.09 11.93 12.01 132,628 +0.04(+0.36%)
Feb 14, 2005 12.28 12.28 11.86 11.97 298,509 -0.21(-1.72%)
Feb 11, 2005 11.91 12.37 11.81 12.18 430,516 +0.23(+1.93%)
Feb 10, 2005 12.12 12.12 11.83 11.95 347,135 -0.07(-0.54%)
Feb 09, 2005 12.25 12.35 12.01 12.01 221,783 -0.19(-1.54%)
Feb 08, 2005 12.02 12.25 11.97 12.20 282,355 +0.09(+0.72%)
Feb 07, 2005 12.17 12.17 11.97 12.12 294,858 -0.05(-0.43%)
Feb 04, 2005 12.42 12.46 12.15 12.17 375,931 -0.16(-1.34%)
Feb 03, 2005 12.07 12.39 11.87 12.33 507,978 +0.31(+2.58%)
Feb 02, 2005 11.83 12.02 11.80 12.02 221,661 +0.26(+2.21%)
Feb 01, 2005 11.73 11.81 11.47 11.76 923,239 +0.12(+1.05%)
Jan 31, 2005 11.74 11.88 11.12 11.64 1,547,377 -0.20(-1.71%)
Jan 28, 2005 12.17 12.20 11.67 11.84 1,194,355 -0.49(-3.98%)
Jan 27, 2005 12.45 12.51 12.27 12.33 636,421 -0.23(-1.84%)
Jan 26, 2005 12.56 12.66 12.51 12.56 133,322 +0.02(+0.17%)
Jan 25, 2005 12.32 12.61 12.25 12.54 282,519 +0.17(+1.40%)
Jan 24, 2005 12.30 12.43 12.22 12.37 348,322 +0.08(+0.65%)
Jan 21, 2005 12.29 12.42 12.23 12.29 339,893 -0.03(-0.23%)
Jan 20, 2005 12.51 12.51 12.27 12.32 279,094 -0.16(-1.27%)
Jan 19, 2005 12.72 12.89 12.48 12.48 516,743 -0.29(-2.26%)
Jan 18, 2005 12.85 12.90 12.69 12.77 892,770 -0.10(-0.79%)
Jan 14, 2005 12.58 12.88 12.58 12.87 177,463 +0.12(+0.96%)
Jan 13, 2005 12.92 12.92 12.65 12.74 211,238 -0.16(-1.23%)
Jan 12, 2005 12.70 12.90 12.48 12.90 235,282 +0.21(+1.65%)
Jan 11, 2005 12.59 12.90 12.59 12.69 220,560 +0.06(+0.46%)
Jan 10, 2005 12.35 12.82 12.35 12.64 439,276 +0.29(+2.34%)
Jan 07, 2005 12.65 12.65 12.29 12.35 335,533 -0.17(-1.33%)
Jan 06, 2005 12.27 12.52 12.04 12.51 292,212 +0.31(+2.54%)
Jan 05, 2005 12.33 12.53 12.06 12.20 588,857 -0.43(-3.43%)
Jan 04, 2005 13.01 13.04 12.61 12.64 326,345 -0.38(-2.94%)
Jan 03, 2005 13.43 13.43 13.02 13.02 450,474 -0.17(-1.26%)
Dec 31, 2004 13.21 13.19 13.01 13.18 152,206 +0.01(+0.11%)
Dec 30, 2004 13.01 13.29 13.01 13.17 112,181 +0.06(+0.50%)
Dec 29, 2004 13.01 13.16 13.01 13.11 99,301 -0.03(-0.22%)
Dec 28, 2004 13.18 13.21 12.89 13.13 129,908 +0.14(+1.06%)
Dec 27, 2004 13.36 13.36 12.98 13.00 146,389 -0.22(-1.69%)
Dec 23, 2004 12.99 13.26 12.95 13.22 152,067 +0.30(+2.29%)
Dec 22, 2004 12.91 12.99 12.74 12.92 212,174 +0.16(+1.24%)
Dec 21, 2004 12.46 12.86 12.46 12.77 394,295 +0.23(+1.84%)
Dec 20, 2004 12.70 12.70 12.43 12.53 248,460 -0.04(-0.35%)
Dec 17, 2004 12.48 12.64 12.40 12.58 182,536 +0.01(+0.12%)
Dec 16, 2004 12.56 12.73 12.39 12.56 644,556 -0.13(-1.02%)
Dec 15, 2004 12.39 12.72 12.37 12.69 317,846 +0.27(+2.21%)
Dec 14, 2004 12.12 12.42 12.04 12.42 387,232 +0.36(+2.99%)
Dec 13, 2004 11.70 12.11 11.70 12.06 335,019 +0.30(+2.58%)
Dec 10, 2004 11.77 11.99 11.66 11.75 239,319 -0.01(-0.06%)
Dec 09, 2004 11.57 11.83 11.57 11.76 386,401 +0.04(+0.37%)
Dec 08, 2004 11.81 11.86 11.57 11.72 298,041 -0.15(-1.28%)
Dec 07, 2004 12.30 12.30 11.86 11.87 486,810 -0.31(-2.55%)
Dec 06, 2004 12.38 12.38 12.07 12.18 381,969 -0.07(-0.53%)
Dec 03, 2004 12.27 12.35 12.07 12.25 1,122,364 -0.03(-0.24%)
Dec 02, 2004 12.56 12.56 12.23 12.27 278,790 -0.17(-1.34%)
Dec 01, 2004 12.87 12.87 12.41 12.44 348,453 -0.24(-1.88%)
Nov 30, 2004 12.66 12.76 12.43 12.68 352,747 +0.21(+1.68%)
Nov 29, 2004 12.86 12.86 12.46 12.47 340,282 -0.22(-1.71%)
Nov 26, 2004 12.55 12.74 12.46 12.69 371,444 +0.19(+1.50%)
Nov 24, 2004 12.27 12.53 12.26 12.50 201,510 +0.27(+2.24%)
Nov 23, 2004 12.22 12.29 12.14 12.22 257,462 +0.04(+0.30%)
Nov 22, 2004 12.14 12.19 11.93 12.19 255,385 +0.17(+1.44%)
Nov 19, 2004 11.83 12.08 11.82 12.01 370,613 +0.14(+1.16%)
Nov 18, 2004 11.88 12.04 11.79 11.88 294,579 -0.11(-0.90%)
Nov 17, 2004 11.73 12.02 11.73 11.99 680,426 +0.15(+1.28%)
Nov 16, 2004 11.64 11.89 11.64 11.83 497,890 +0.14(+1.24%)
Nov 15, 2004 11.70 11.79 11.57 11.69 285,992 +0.06(+0.56%)
Nov 12, 2004 11.70 11.81 11.52 11.62 333,911 -0.09(-0.80%)
Nov 11, 2004 11.55 11.74 11.37 11.72 416,039 +0.32(+2.85%)
Nov 10, 2004 11.31 11.49 11.24 11.39 808,119 +0.09(+0.77%)
Nov 09, 2004 11.19 11.48 11.19 11.31 602,176 +0.01(+0.13%)
Nov 08, 2004 11.25 11.55 11.22 11.29 383,354 -0.24(-2.07%)
Nov 05, 2004 11.53 11.62 11.44 11.53 336,543 -0.01(-0.06%)
Nov 04, 2004 11.67 11.67 11.49 11.54 218,406 -0.05(-0.44%)
Nov 03, 2004 11.47 11.62 11.40 11.59 362,026 +0.28(+2.49%)
Nov 02, 2004 11.42 11.46 11.26 11.31 323,524 +0.01(+0.06%)
Nov 01, 2004 11.46 11.47 11.26 11.30 355,794 -0.09(-0.76%)
Oct 29, 2004 11.22 11.48 11.09 11.39 244,443 +0.18(+1.61%)
Oct 28, 2004 11.48 11.48 11.17 11.21 250,399 -0.25(-2.21%)
Oct 27, 2004 11.37 11.46 11.24 11.46 349,007 +0.12(+1.08%)
Oct 26, 2004 11.08 11.36 11.08 11.34 257,739 -0.02(-0.19%)
Oct 25, 2004 11.26 11.37 11.07 11.36 246,244 +0.14(+1.29%)
Oct 22, 2004 11.10 11.30 10.98 11.21 398,312 +0.14(+1.30%)
Oct 21, 2004 11.19 11.33 11.05 11.07 548,440 +0.07(+0.59%)
Oct 20, 2004 10.90 11.04 10.90 11.00 669,347 +0.20(+1.87%)
Oct 19, 2004 10.78 10.92 10.76 10.80 182,398 +0.06(+0.54%)
Oct 18, 2004 10.68 10.82 10.56 10.74 204,834 +0.22(+2.06%)
Oct 15, 2004 10.64 10.72 10.48 10.53 280,868 -0.01(-0.14%)
Oct 14, 2004 10.57 10.66 10.47 10.54 184,198 +0.06(+0.55%)
Oct 13, 2004 10.77 10.81 10.35 10.48 302,334 -0.39(-3.59%)
Oct 12, 2004 10.99 10.99 10.76 10.87 223,946 -0.07(-0.66%)
Oct 11, 2004 11.04 11.12 10.83 10.95 181,567 -0.02(-0.20%)
Oct 08, 2004 10.98 11.01 10.82 10.97 254,692 +0.12(+1.06%)
Oct 07, 2004 10.97 11.09 10.83 10.85 358,425 -0.09(-0.86%)
Oct 06, 2004 10.98 11.04 10.82 10.95 252,338 +0.01(+0.13%)
Oct 05, 2004 10.66 10.98 10.66 10.93 388,063 +0.10(+0.93%)
Oct 04, 2004 10.98 10.98 10.69 10.83 426,980 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.