Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.72 22.41 21.63 22.08 739,186 +0.28(+1.28%)
Sep 27, 2012 21.46 21.93 21.16 21.80 890,925 +0.49(+2.29%)
Sep 26, 2012 20.84 21.43 20.54 21.31 632,582 +0.38(+1.81%)
Sep 25, 2012 21.78 21.78 20.93 20.94 438,278 -0.73(-3.36%)
Sep 24, 2012 21.71 21.82 21.48 21.66 358,854 -0.14(-0.64%)
Sep 21, 2012 22.20 22.20 21.66 21.80 378,904 -0.17(-0.77%)
Sep 20, 2012 21.44 22.00 21.28 21.97 302,879 +0.21(+0.96%)
Sep 19, 2012 21.71 22.00 21.50 21.76 551,482 +0.03(+0.14%)
Sep 18, 2012 22.58 22.68 21.69 21.73 473,231 -0.95(-4.20%)
Sep 17, 2012 22.61 23.10 22.61 22.68 412,696 -0.03(-0.14%)
Sep 14, 2012 22.51 22.75 22.37 22.71 657,185 +0.42(+1.89%)
Sep 13, 2012 22.37 22.66 21.85 22.29 549,372 -0.09(-0.41%)
Sep 12, 2012 22.59 22.91 22.25 22.39 330,628 -0.28(-1.22%)
Sep 11, 2012 22.73 23.00 22.49 22.66 349,344 -0.22(-0.97%)
Sep 10, 2012 22.82 23.15 22.79 22.89 250,131 -0.11(-0.47%)
Sep 07, 2012 22.76 23.06 22.69 22.99 340,279 +0.33(+1.46%)
Sep 06, 2012 22.34 22.85 22.23 22.66 258,169 +0.54(+2.43%)
Sep 05, 2012 22.08 22.40 21.79 22.12 220,499 +0.11(+0.49%)
Sep 04, 2012 22.80 23.02 21.88 22.02 298,277 -0.90(-3.92%)
Aug 31, 2012 22.58 22.93 22.26 22.92 674,928 +0.54(+2.40%)
Aug 30, 2012 22.32 22.52 22.29 22.38 365,846 -0.18(-0.82%)
Aug 29, 2012 22.75 22.75 22.44 22.56 283,474 +0.15(+0.65%)
Aug 27, 2012 22.69 22.69 22.13 22.42 218,561 -0.06(-0.27%)
Aug 24, 2012 22.42 22.53 22.25 22.48 255,821 -0.05(-0.20%)
Aug 23, 2012 22.72 22.82 22.39 22.52 280,408 -0.25(-1.08%)
Aug 22, 2012 22.47 22.92 22.25 22.77 480,143 +0.22(+0.95%)
Aug 21, 2012 22.52 22.84 22.42 22.55 309,038 +0.08(+0.38%)
Aug 20, 2012 22.42 22.54 22.07 22.47 253,302 -0.06(-0.27%)
Aug 17, 2012 22.49 22.55 22.23 22.53 231,663 +0.12(+0.51%)
Aug 16, 2012 21.99 22.46 21.89 22.42 177,907 +0.38(+1.74%)
Aug 15, 2012 21.53 22.04 21.48 22.03 176,161 +0.42(+1.96%)
Aug 14, 2012 21.77 21.77 21.49 21.61 193,058 -0.07(-0.32%)
Aug 13, 2012 22.12 22.12 21.59 21.68 177,122 -0.45(-2.02%)
Aug 10, 2012 21.99 22.49 21.81 22.12 290,773 -0.09(-0.42%)
Aug 09, 2012 22.18 22.45 21.94 22.22 216,109 +0.04(+0.17%)
Aug 08, 2012 22.19 22.53 22.05 22.18 289,148 -0.04(-0.17%)
Aug 07, 2012 21.78 22.29 21.39 22.22 516,421 +0.51(+2.34%)
Aug 06, 2012 21.12 21.89 21.05 21.71 473,690 +0.65(+3.10%)
Aug 03, 2012 20.52 21.55 20.41 21.06 518,313 +0.77(+3.79%)
Aug 02, 2012 20.39 20.41 19.89 20.29 530,377 -0.33(-1.60%)
Aug 01, 2012 21.37 21.41 20.55 20.62 567,633 -0.58(-2.72%)
Jul 31, 2012 20.84 21.26 20.80 21.19 829,919 +0.27(+1.29%)
Jul 30, 2012 21.37 21.72 20.78 20.92 961,986 -0.52(-2.40%)
Jul 27, 2012 21.66 21.79 21.16 21.44 748,057 -0.25(-1.17%)
Jul 26, 2012 22.32 22.35 20.18 21.69 757,337 -0.34(-1.54%)
Jul 25, 2012 22.02 22.24 21.79 22.03 184,291 +0.20(+0.92%)
Jul 24, 2012 21.68 22.48 21.56 21.83 425,738 +0.28(+1.32%)
Jul 23, 2012 21.94 22.11 21.36 21.55 361,218 -1.00(-4.43%)
Jul 20, 2012 22.85 22.88 22.27 22.55 217,133 -0.39(-1.71%)
Jul 19, 2012 22.23 23.08 22.23 22.94 451,965 +0.78(+3.50%)
Jul 18, 2012 21.85 22.41 21.79 22.16 254,900 +0.32(+1.48%)
Jul 17, 2012 21.80 21.96 21.49 21.84 149,862 +0.08(+0.39%)
Jul 16, 2012 21.68 21.96 21.42 21.75 284,840 +0.03(+0.14%)
Jul 13, 2012 21.30 21.89 21.22 21.72 189,318 +0.52(+2.47%)
Jul 12, 2012 20.91 21.25 20.91 21.20 258,826 -0.25(-1.15%)
Jul 11, 2012 21.49 21.53 21.10 21.45 216,930 +0.05(+0.25%)
Jul 10, 2012 22.12 22.21 21.23 21.39 313,661 -0.55(-2.52%)
Jul 09, 2012 21.67 21.99 21.62 21.95 343,349 +0.25(+1.13%)
Jul 06, 2012 21.78 21.99 21.66 21.70 192,149 -0.39(-1.77%)
Jul 05, 2012 21.75 22.31 21.71 22.09 230,179 +0.16(+0.74%)
Jul 03, 2012 21.59 22.07 21.56 21.93 212,344 +0.58(+2.70%)
Jul 02, 2012 21.22 21.38 20.94 21.36 179,292 -0.05(-0.22%)
Jun 29, 2012 21.45 21.75 21.23 21.40 346,179 +0.59(+2.84%)
Jun 28, 2012 20.72 20.93 20.36 20.81 410,520 -0.16(-0.77%)
Jun 27, 2012 20.23 21.39 20.19 20.97 1,230,167 +0.95(+4.76%)
Jun 26, 2012 20.44 20.52 19.65 20.02 1,881,376 -0.83(-3.98%)
Jun 25, 2012 21.85 21.95 20.82 20.85 472,394 -1.32(-5.96%)
Jun 22, 2012 21.72 22.22 21.62 22.17 334,545 +0.56(+2.60%)
Jun 21, 2012 22.57 22.66 21.56 21.61 459,089 -1.05(-4.65%)
Jun 20, 2012 22.92 23.16 22.52 22.66 295,080 -0.33(-1.44%)
Jun 19, 2012 22.36 23.30 22.32 22.99 421,708 +0.82(+3.71%)
Jun 18, 2012 21.95 22.29 21.92 22.17 408,189 -0.07(-0.31%)
Jun 15, 2012 21.84 22.31 21.70 22.24 497,112 +0.55(+2.55%)
Jun 14, 2012 21.99 22.24 21.53 21.69 531,342 -0.48(-2.15%)
Jun 13, 2012 22.57 22.69 21.95 22.16 637,156 -0.53(-2.35%)
Jun 12, 2012 22.00 22.73 21.91 22.70 822,891 +0.77(+3.52%)
Jun 11, 2012 22.66 22.86 21.90 21.93 394,170 -0.53(-2.38%)
Jun 08, 2012 22.35 22.67 21.93 22.46 461,378 -0.08(-0.34%)
Jun 07, 2012 22.77 23.40 22.35 22.54 794,238 +0.15(+0.65%)
Jun 06, 2012 21.25 22.42 21.24 22.39 803,773 +1.48(+7.09%)
Jun 05, 2012 20.76 21.15 20.76 20.91 381,298 +0.09(+0.44%)
Jun 04, 2012 20.53 21.22 20.31 20.82 789,369 +0.30(+1.45%)
Jun 01, 2012 20.97 21.00 20.40 20.52 667,619 -0.85(-3.97%)
May 31, 2012 21.31 21.77 21.05 21.37 631,635 +0.27(+1.27%)
May 30, 2012 21.71 21.71 21.08 21.10 597,040 -0.92(-4.20%)
May 29, 2012 22.06 22.52 21.99 22.02 413,391 +0.05(+0.21%)
May 25, 2012 22.12 22.20 21.83 21.98 290,271 -0.19(-0.86%)
May 24, 2012 21.96 22.24 21.73 22.17 402,381 +0.25(+1.15%)
May 23, 2012 21.23 22.02 21.05 21.92 516,869 +0.36(+1.67%)
May 22, 2012 22.02 22.35 21.38 21.56 648,003 -0.44(-2.01%)
May 21, 2012 21.38 22.03 21.17 22.00 280,378 +0.66(+3.11%)
May 18, 2012 21.37 21.46 21.14 21.34 647,046 +0.09(+0.43%)
May 17, 2012 22.00 22.00 21.16 21.25 628,796 -0.69(-3.14%)
May 16, 2012 22.80 23.19 21.83 21.93 854,316 -0.85(-3.72%)
May 15, 2012 23.38 23.51 22.73 22.78 477,617 -0.66(-2.83%)
May 14, 2012 23.59 23.78 23.39 23.45 711,547 -0.50(-2.07%)
May 11, 2012 23.88 24.35 23.80 23.94 599,406 -0.21(-0.85%)
May 10, 2012 24.06 24.29 23.83 24.15 733,394 +0.43(+1.80%)
May 09, 2012 23.74 24.04 23.39 23.72 805,823 -0.40(-1.68%)
May 08, 2012 25.09 25.17 23.92 24.13 1,073,387 -1.21(-4.79%)
May 07, 2012 25.98 25.98 25.08 25.34 1,129,511 -0.70(-2.70%)
May 04, 2012 26.34 26.52 26.01 26.04 800,669 -0.64(-2.40%)
May 03, 2012 27.04 27.04 26.42 26.68 435,842 -0.20(-0.74%)
May 02, 2012 26.53 26.98 26.53 26.88 461,671 -0.01(-0.03%)
May 01, 2012 26.97 27.06 26.78 26.89 634,242 +0.03(+0.11%)
Apr 30, 2012 27.04 27.14 26.58 26.86 803,943 -0.15(-0.57%)
Apr 27, 2012 26.35 27.11 26.14 27.01 791,220 +1.02(+3.91%)
Apr 26, 2012 24.83 26.23 24.46 26.00 1,454,978 +1.33(+5.39%)
Apr 25, 2012 24.32 24.78 24.14 24.67 526,945 +0.67(+2.80%)
Apr 24, 2012 24.14 24.52 23.87 24.00 268,342 -0.11(-0.44%)
Apr 23, 2012 23.69 24.12 23.45 24.10 446,710 -0.02(-0.06%)
Apr 20, 2012 24.23 24.62 23.48 24.12 835,936 -0.58(-2.35%)
Apr 19, 2012 24.81 25.03 24.58 24.70 320,151 -0.09(-0.37%)
Apr 18, 2012 24.90 25.09 24.49 24.79 339,339 -0.17(-0.67%)
Apr 17, 2012 24.95 25.41 24.90 24.96 338,835 +0.35(+1.43%)
Apr 16, 2012 24.35 24.83 24.13 24.61 510,913 +0.36(+1.48%)
Apr 13, 2012 24.51 24.70 24.20 24.25 1,045,500 -0.39(-1.58%)
Apr 12, 2012 23.38 24.82 23.38 24.64 708,079 +1.43(+6.16%)
Apr 11, 2012 23.10 23.38 22.96 23.21 644,561 +0.28(+1.20%)
Apr 10, 2012 23.52 23.54 22.88 22.93 523,104 -0.71(-3.00%)
Apr 09, 2012 23.71 23.79 23.37 23.64 299,662 -0.42(-1.75%)
Apr 05, 2012 24.20 24.46 23.97 24.06 807,115 -0.23(-0.94%)
Apr 04, 2012 24.77 24.77 24.07 24.29 375,020 -0.82(-3.26%)
Apr 03, 2012 25.31 25.32 24.81 25.11 397,119 -0.17(-0.66%)
Apr 02, 2012 24.78 25.43 24.67 25.28 571,965 +0.50(+2.03%)
Mar 30, 2012 24.45 24.86 24.37 24.77 442,391 +0.47(+1.92%)
Mar 29, 2012 24.16 24.42 23.95 24.31 391,766 +0.02(+0.06%)
Mar 28, 2012 24.64 24.72 23.95 24.29 333,381 -0.35(-1.43%)
Mar 27, 2012 24.90 25.08 24.57 24.64 294,201 -0.20(-0.80%)
Mar 26, 2012 24.77 24.94 24.61 24.84 537,800 +0.30(+1.21%)
Mar 23, 2012 24.82 24.93 24.49 24.55 446,688 -0.24(-0.99%)
Mar 22, 2012 24.84 24.84 24.42 24.79 350,287 -0.30(-1.19%)
Mar 21, 2012 25.26 25.31 25.03 25.09 228,334 -0.08(-0.30%)
Mar 20, 2012 25.42 25.57 24.97 25.16 343,016 -0.56(-2.17%)
Mar 19, 2012 24.90 26.26 24.87 25.72 1,106,290 +0.84(+3.38%)
Mar 16, 2012 24.81 25.42 24.81 24.88 568,289 +0.00(+0.00%)
Mar 15, 2012 24.78 24.99 24.72 24.88 479,941 +0.11(+0.43%)
Mar 14, 2012 24.81 25.23 24.68 24.77 759,051 -0.01(-0.03%)
Mar 13, 2012 24.30 24.97 24.30 24.78 791,275 +0.52(+2.16%)
Mar 12, 2012 23.79 24.47 23.73 24.26 581,091 +0.36(+1.53%)
Mar 09, 2012 24.00 24.12 23.73 23.89 435,931 -0.05(-0.19%)
Mar 08, 2012 23.38 24.07 23.25 23.94 444,124 +0.87(+3.75%)
Mar 07, 2012 22.50 23.11 22.50 23.07 400,980 +0.58(+2.57%)
Mar 06, 2012 23.48 23.58 22.31 22.49 768,808 -1.41(-5.88%)
Mar 05, 2012 23.95 23.98 23.66 23.90 459,923 -0.11(-0.47%)
Mar 02, 2012 24.11 24.16 23.81 24.01 267,282 -0.07(-0.28%)
Mar 01, 2012 23.89 24.28 23.86 24.08 460,209 +0.27(+1.12%)
Feb 29, 2012 23.88 24.02 23.65 23.82 385,731 +0.07(+0.29%)
Feb 28, 2012 23.63 23.84 23.54 23.75 321,036 +0.10(+0.42%)
Feb 27, 2012 23.41 23.73 23.19 23.65 311,980 +0.02(+0.06%)
Feb 24, 2012 23.16 23.65 23.15 23.63 262,749 +0.56(+2.44%)
Feb 23, 2012 23.05 23.20 22.81 23.07 137,145 +0.11(+0.46%)
Feb 22, 2012 23.19 23.36 22.94 22.97 269,904 -0.31(-1.34%)
Feb 21, 2012 23.00 23.58 23.00 23.28 364,489 +0.30(+1.29%)
Feb 17, 2012 22.94 23.03 22.80 22.98 240,004 +0.11(+0.47%)
Feb 16, 2012 22.56 23.05 22.53 22.87 357,921 +0.20(+0.87%)
Feb 15, 2012 22.81 22.85 22.43 22.68 480,123 -0.04(-0.17%)
Feb 14, 2012 22.77 22.83 22.59 22.72 397,372 -0.08(-0.37%)
Feb 13, 2012 22.80 22.87 22.48 22.80 379,605 +0.17(+0.74%)
Feb 10, 2012 22.26 22.77 22.08 22.63 496,091 +0.00(+0.00%)
Feb 09, 2012 22.51 22.69 22.37 22.63 274,719 +0.16(+0.71%)
Feb 08, 2012 22.59 22.62 22.21 22.47 315,232 -0.07(-0.30%)
Feb 07, 2012 22.43 22.63 22.23 22.54 517,029 +0.02(+0.07%)
Feb 06, 2012 21.97 22.60 21.81 22.53 533,475 +0.44(+2.00%)
Feb 03, 2012 21.72 22.23 21.63 22.08 391,849 +0.49(+2.29%)
Feb 02, 2012 21.33 21.72 21.33 21.59 443,071 +0.27(+1.28%)
Feb 01, 2012 20.83 21.33 20.73 21.32 504,357 +0.66(+3.20%)
Jan 31, 2012 21.07 21.13 20.51 20.66 301,151 -0.40(-1.91%)
Jan 30, 2012 20.65 21.09 20.60 21.06 579,583 +0.04(+0.18%)
Jan 27, 2012 20.89 21.42 20.73 21.02 571,619 +0.10(+0.47%)
Jan 26, 2012 21.46 21.65 20.85 20.92 511,144 -0.11(-0.51%)
Jan 25, 2012 20.92 21.20 20.63 21.03 470,270 +0.18(+0.88%)
Jan 24, 2012 20.50 20.97 20.50 20.85 345,546 +0.02(+0.11%)
Jan 23, 2012 21.25 21.28 20.80 20.82 313,778 -0.25(-1.19%)
Jan 20, 2012 21.23 21.36 20.94 21.07 333,321 -0.21(-1.00%)
Jan 19, 2012 21.10 21.51 20.85 21.29 1,116,767 +0.36(+1.71%)
Jan 18, 2012 20.26 21.10 20.25 20.93 1,405,364 +0.78(+3.89%)
Jan 17, 2012 19.91 20.41 19.85 20.15 667,413 +0.96(+4.99%)
Jan 13, 2012 19.26 19.43 19.09 19.19 716,117 -0.26(-1.33%)
Jan 12, 2012 18.62 19.50 18.60 19.45 677,921 +0.90(+4.88%)
Jan 11, 2012 18.54 18.61 18.41 18.54 264,147 +0.01(+0.04%)
Jan 10, 2012 18.22 18.68 18.22 18.54 589,157 +0.63(+3.52%)
Jan 09, 2012 17.74 17.93 17.61 17.90 390,694 +0.20(+1.12%)
Jan 06, 2012 17.77 17.81 17.65 17.71 164,976 -0.08(-0.47%)
Jan 05, 2012 17.90 18.11 17.65 17.79 297,266 -0.30(-1.64%)
Jan 04, 2012 17.85 18.15 17.78 18.09 380,107 +0.74(+4.29%)
Dec 30, 2011 16.87 17.40 16.72 17.34 259,566 +0.61(+3.63%)
Dec 29, 2011 16.62 16.93 16.59 16.73 575,403 +0.07(+0.41%)
Dec 28, 2011 17.30 17.32 16.60 16.67 271,754 -0.56(-3.26%)
Dec 27, 2011 17.29 17.45 17.12 17.23 139,664 -0.10(-0.57%)
Dec 23, 2011 17.19 17.58 17.14 17.33 180,018 +0.36(+2.10%)
Dec 21, 2011 17.18 17.23 16.72 16.97 333,788 -0.24(-1.41%)
Dec 20, 2011 16.96 17.50 16.88 17.21 377,433 +0.62(+3.71%)
Dec 19, 2011 16.79 16.89 16.47 16.60 431,593 -0.19(-1.13%)
Dec 16, 2011 17.08 17.09 16.57 16.79 423,608 -0.11(-0.63%)
Dec 15, 2011 16.77 16.99 16.68 16.89 308,179 +0.44(+2.65%)
Dec 14, 2011 16.72 16.84 16.42 16.46 572,267 -0.50(-2.96%)
Dec 13, 2011 17.12 17.37 16.91 16.96 301,726 -0.03(-0.18%)
Dec 12, 2011 17.27 17.41 16.83 16.99 296,027 -0.53(-3.01%)
Dec 09, 2011 17.21 17.61 16.97 17.52 390,276 +0.35(+2.02%)
Dec 08, 2011 17.84 17.96 17.13 17.17 399,699 -0.73(-4.09%)
Dec 07, 2011 18.01 18.08 17.86 17.90 420,194 -0.25(-1.37%)
Dec 06, 2011 18.20 18.47 18.02 18.15 332,674 -0.10(-0.54%)
Dec 05, 2011 18.65 18.88 18.16 18.25 276,638 -0.04(-0.21%)
Dec 02, 2011 18.68 19.04 18.23 18.29 176,175 -0.32(-1.70%)
Dec 01, 2011 18.31 18.78 18.31 18.60 204,794 +0.17(+0.90%)
Nov 30, 2011 18.03 18.51 17.90 18.44 309,836 +1.09(+6.30%)
Nov 29, 2011 17.06 17.46 16.98 17.34 341,662 +0.27(+1.59%)
Nov 28, 2011 17.28 17.41 16.89 17.07 243,637 +0.45(+2.72%)
Nov 25, 2011 16.66 16.80 16.60 16.62 88,916 -0.17(-0.99%)
Nov 23, 2011 17.23 17.23 16.75 16.78 204,979 -0.69(-3.93%)
Nov 22, 2011 17.47 17.75 17.43 17.47 338,220 -0.04(-0.22%)
Nov 21, 2011 17.46 17.65 17.21 17.51 405,140 -0.20(-1.15%)
Nov 18, 2011 17.65 18.15 17.55 17.71 1,131,934 +0.11(+0.64%)
Nov 17, 2011 17.96 18.26 17.51 17.60 1,140,242 -0.32(-1.77%)
Nov 16, 2011 17.69 18.19 17.61 17.92 713,582 -0.04(-0.21%)
Nov 15, 2011 17.36 18.16 17.36 17.95 740,834 +0.17(+0.98%)
Nov 14, 2011 17.90 18.07 16.92 17.78 1,303,813 -0.38(-2.12%)
Nov 11, 2011 18.07 18.23 18.01 18.16 131,291 +0.34(+1.90%)
Nov 10, 2011 17.96 18.07 17.43 17.83 240,929 +0.13(+0.72%)
Nov 09, 2011 18.08 18.27 17.58 17.70 868,392 -0.95(-5.09%)
Nov 08, 2011 18.81 18.83 18.46 18.65 660,850 -0.04(-0.20%)
Nov 07, 2011 18.80 18.92 18.41 18.68 209,691 -0.10(-0.52%)
Nov 04, 2011 19.13 19.20 18.61 18.78 321,412 -0.48(-2.50%)
Nov 03, 2011 19.26 19.42 18.74 19.27 688,223 +0.32(+1.71%)
Nov 02, 2011 18.57 19.06 18.39 18.94 664,188 +0.64(+3.50%)
Nov 01, 2011 18.60 18.85 18.22 18.30 748,746 -1.18(-6.08%)
Oct 31, 2011 19.85 19.88 19.47 19.48 279,016 -0.57(-2.82%)
Oct 28, 2011 19.93 20.40 19.81 20.05 479,181 -0.09(-0.45%)
Oct 27, 2011 18.71 20.57 18.39 20.14 871,029 +1.75(+9.51%)
Oct 26, 2011 18.65 18.68 17.95 18.39 600,162 -0.10(-0.53%)
Oct 25, 2011 19.14 19.17 18.42 18.49 246,855 -0.74(-3.84%)
Oct 24, 2011 18.80 19.27 18.75 19.23 400,836 +0.34(+1.80%)
Oct 21, 2011 18.92 19.21 18.57 18.89 339,997 +0.32(+1.75%)
Oct 20, 2011 18.31 18.62 17.75 18.56 409,986 +0.15(+0.82%)
Oct 19, 2011 18.62 18.98 18.30 18.41 622,117 -0.10(-0.53%)
Oct 18, 2011 17.92 18.62 17.49 18.51 249,652 +0.60(+3.32%)
Oct 17, 2011 18.41 18.41 17.76 17.92 207,403 -0.65(-3.49%)
Oct 14, 2011 18.43 18.60 18.19 18.56 215,340 +0.43(+2.37%)
Oct 13, 2011 18.51 18.51 17.83 18.13 378,712 -0.36(-1.96%)
Oct 12, 2011 18.11 18.82 18.11 18.50 403,408 +0.74(+4.16%)
Oct 11, 2011 17.47 17.84 17.22 17.76 437,438 +0.12(+0.68%)
Oct 10, 2011 17.29 17.86 17.29 17.64 112,307 +0.69(+4.05%)
Oct 07, 2011 17.61 17.73 16.84 16.95 283,390 -0.41(-2.39%)
Oct 06, 2011 17.67 17.78 16.42 17.37 625,617 +0.94(+5.69%)
Oct 05, 2011 15.59 16.56 15.59 16.43 381,682 +0.79(+5.06%)
Oct 04, 2011 15.14 15.65 14.70 15.64 697,977 +0.18(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.