Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.213 1.213 1.201 1.213 17,735 +0.00(+0.00%)
Sep 28, 2006 1.209 1.221 1.201 1.213 49,615 -0.01(-0.65%)
Sep 27, 2006 1.221 1.221 1.205 1.221 54,259 +0.00(+0.00%)
Sep 26, 2006 1.185 1.260 1.162 1.221 118,870 +0.02(+1.64%)
Sep 25, 2006 1.173 1.221 1.142 1.201 86,619 -0.08(-6.15%)
Sep 22, 2006 1.256 1.280 1.221 1.280 232,897 +0.02(+1.56%)
Sep 21, 2006 1.260 1.260 1.240 1.260 150,821 +0.01(+0.95%)
Sep 20, 2006 1.181 1.248 1.181 1.248 33,670 +0.02(+1.60%)
Sep 19, 2006 1.122 1.240 1.122 1.229 70,131 +0.01(+0.65%)
Sep 18, 2006 1.240 1.240 1.185 1.221 31,818 -0.01(-0.64%)
Sep 15, 2006 1.260 1.260 1.213 1.229 63,815 +0.01(+0.65%)
Sep 14, 2006 1.201 1.260 1.193 1.221 63,114 +0.04(+3.68%)
Sep 13, 2006 1.091 1.181 1.091 1.177 93,613 +0.07(+6.79%)
Sep 12, 2006 1.122 1.122 1.083 1.103 45,684 -0.04(-3.45%)
Sep 11, 2006 1.170 1.170 1.083 1.142 66,997 -0.06(-4.92%)
Sep 08, 2006 1.138 1.201 1.138 1.201 34,790 +0.00(+0.00%)
Sep 07, 2006 1.181 1.201 1.122 1.201 90,149 -0.02(-1.61%)
Sep 06, 2006 1.181 1.280 1.181 1.221 53,777 +0.00(+0.00%)
Sep 05, 2006 1.201 1.260 1.185 1.221 43,825 +0.00(+0.00%)
Sep 01, 2006 1.142 1.240 1.142 1.221 39,449 +0.04(+3.33%)
Aug 31, 2006 1.201 1.201 1.181 1.181 16,973 -0.02(-1.64%)
Aug 30, 2006 1.150 1.201 1.008 1.201 359,767 +0.04(+3.04%)
Aug 29, 2006 1.162 1.221 1.142 1.166 175,598 -0.04(-2.95%)
Aug 28, 2006 1.240 1.252 1.162 1.201 98,895 -0.04(-3.17%)
Aug 25, 2006 1.319 1.319 1.213 1.240 39,904 -0.08(-5.97%)
Aug 24, 2006 1.260 1.319 1.162 1.319 128,746 +0.04(+3.08%)
Aug 23, 2006 1.300 1.339 1.240 1.280 91,993 +0.04(+3.50%)
Aug 22, 2006 1.382 1.418 1.142 1.236 582,091 -0.16(-11.30%)
Aug 21, 2006 1.323 1.449 1.319 1.394 499,077 +0.09(+6.63%)
Aug 18, 2006 1.181 1.327 1.181 1.307 720,530 +0.15(+12.54%)
Aug 17, 2006 1.103 1.252 1.079 1.162 814,278 +0.08(+7.66%)
Aug 16, 2006 0.8860 1.083 0.8663 1.079 542,791 +0.19(+21.78%)
Aug 15, 2006 0.8151 0.8860 0.8073 0.8860 130,858 +0.07(+8.70%)
Aug 14, 2006 0.8112 0.8585 0.8112 0.8151 98,956 -0.02(-2.82%)
Aug 11, 2006 0.8191 0.8388 0.8073 0.8388 84,461 +0.02(+2.40%)
Aug 10, 2006 0.8860 0.8860 0.8191 0.8191 313,390 -0.07(-7.56%)
Aug 09, 2006 0.9412 0.9569 0.8860 0.8860 270,516 -0.05(-5.46%)
Aug 08, 2006 0.9451 0.9490 0.7915 0.9372 311,774 +0.03(+3.03%)
Aug 07, 2006 0.9254 0.9372 0.8939 0.9097 101,673 -0.02(-1.70%)
Aug 04, 2006 0.9293 0.9451 0.9097 0.9254 139,757 -0.00(-0.42%)
Aug 03, 2006 0.9293 0.9451 0.9057 0.9293 55,714 -0.02(-1.67%)
Aug 02, 2006 0.9333 0.9451 0.9254 0.9451 64,252 +0.02(+2.13%)
Aug 01, 2006 0.9254 0.9254 0.9097 0.9254 28,060 +0.02(+1.73%)
Jul 31, 2006 0.8860 0.9333 0.8860 0.9097 40,846 +0.02(+2.67%)
Jul 28, 2006 0.9490 0.9569 0.8742 0.8860 123,839 -0.06(-5.86%)
Jul 27, 2006 0.9215 0.9451 0.9136 0.9412 178,358 +0.02(+2.14%)
Jul 26, 2006 0.8860 0.9254 0.8782 0.9215 485,529 +0.04(+4.00%)
Jul 25, 2006 0.8663 0.8860 0.8663 0.8860 81,680 +0.03(+3.21%)
Jul 24, 2006 0.8073 0.8663 0.8073 0.8585 132,882 +0.03(+3.81%)
Jul 21, 2006 0.8663 0.8860 0.8073 0.8270 96,129 -0.02(-2.33%)
Jul 20, 2006 0.8348 0.9057 0.8348 0.8467 183,445 +0.02(+2.38%)
Jul 19, 2006 0.7876 0.8270 0.7679 0.8270 537,859 +0.04(+5.00%)
Jul 18, 2006 0.7679 0.7955 0.7482 0.7876 166,860 +0.05(+6.38%)
Jul 17, 2006 0.7285 0.7482 0.7206 0.7403 173,945 -0.01(-1.05%)
Jul 14, 2006 0.7679 0.7876 0.6970 0.7482 306,635 -0.02(-2.56%)
Jul 13, 2006 0.6301 0.8230 0.5789 0.7679 2,088,511 +0.13(+20.37%)
Jul 12, 2006 0.3150 0.6498 0.3150 0.6379 2,772,954 +0.38(+149.23%)
Jul 11, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 10, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 07, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 06, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 05, 2006 0.2560 0.2560 0.2560 0.2560 1,777 +0.00(+0.00%)
Jul 03, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 30, 2006 0.2481 0.2560 0.2481 0.2560 32,834 +0.00(+0.00%)
Jun 29, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 28, 2006 0.2560 0.2560 0.2560 0.2560 1,929 -0.00(-1.52%)
Jun 27, 2006 0.2599 0.2599 0.2599 0.2599 34,790 -0.02(-5.71%)
Jun 26, 2006 0.2599 0.2757 0.2560 0.2757 24,124 +0.02(+6.06%)
Jun 23, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jun 22, 2006 0.2599 0.2599 0.2599 0.2599 507 +0.00(+0.00%)
Jun 21, 2006 0.2599 0.2599 0.2599 0.2599 6,348 +0.00(+0.00%)
Jun 20, 2006 0.2599 0.2599 0.2599 0.2599 444 +0.00(+1.54%)
Jun 19, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 16, 2006 0.2599 0.2599 0.2560 0.2560 14,055 -0.00(-1.52%)
Jun 15, 2006 0.2678 0.2757 0.2560 0.2599 326,135 +0.04(+15.79%)
Jun 14, 2006 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jun 13, 2006 0.2245 0.2245 0.2245 0.2245 2,539 +0.00(+0.00%)
Jun 12, 2006 0.2245 0.2245 0.2245 0.2245 12,697 -0.00(-1.04%)
Jun 09, 2006 0.2268 0.2268 0.2268 0.2268 0 +0.00(+0.00%)
Jun 08, 2006 0.2268 0.2268 0.2268 0.2268 17,775 +0.00(+0.00%)
Jun 07, 2006 0.2268 0.2268 0.2268 0.2268 7,618 +0.00(+1.05%)
Jun 06, 2006 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Jun 05, 2006 0.2245 0.2245 0.2245 0.2245 3,809 +0.00(+0.00%)
Jun 02, 2006 0.2245 0.2245 0.2245 0.2245 1,777 +0.00(+0.00%)
Jun 01, 2006 0.2245 0.2284 0.2284 0.2245 0 -0.00(-1.72%)
May 31, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 30, 2006 0.2284 0.2284 0.2284 0.2284 6,348 +0.00(+0.00%)
May 26, 2006 0.2284 0.2284 0.2284 0.2284 8,126 +0.00(+0.00%)
May 25, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 23, 2006 0.2363 0.2363 0.2284 0.2284 21,529 -0.01(-3.33%)
May 22, 2006 0.2363 0.2363 0.2363 0.2363 20,315 +0.00(+0.00%)
May 19, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 16, 2006 0.2363 0.2363 0.2363 0.2363 45,539 -0.02(-6.25%)
May 15, 2006 0.2520 0.2520 0.2520 0.2520 2,539 +0.02(+10.35%)
May 12, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 11, 2006 0.2284 0.2284 0.2284 0.2284 5,586 +0.00(+0.00%)
May 10, 2006 0.2284 0.2284 0.2284 0.2284 1,899 -0.00(-1.69%)
May 09, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 08, 2006 0.2323 0.2402 0.2323 0.2323 23,073 +0.00(+0.00%)
May 05, 2006 0.2323 0.2323 0.2323 0.2323 0 +0.00(+0.00%)
May 04, 2006 0.2323 0.2323 0.2323 0.2323 914 -0.00(-1.67%)
May 03, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 02, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 01, 2006 0.2363 0.2363 0.2363 0.2363 50,788 +0.01(+5.26%)
Apr 28, 2006 0.2245 0.2245 0.2245 0.2245 507 -0.01(-5.00%)
Apr 27, 2006 0.2245 0.2363 0.2245 0.2363 19,152 +0.00(+0.00%)
Apr 26, 2006 0.2363 0.2363 0.2363 0.2363 15,236 -0.01(-4.76%)
Apr 25, 2006 0.2284 0.2481 0.2284 0.2481 24,078 +0.01(+5.00%)
Apr 24, 2006 0.2363 0.2363 0.2323 0.2363 14,388 -0.02(-6.25%)
Apr 21, 2006 0.2363 0.2520 0.2363 0.2520 12,697 +0.02(+6.67%)
Apr 20, 2006 0.2520 0.2520 0.2363 0.2363 51,448 +0.00(+0.00%)
Apr 19, 2006 0.2363 0.2363 0.2363 0.2363 27,509 +0.00(+0.00%)
Apr 18, 2006 0.2363 0.2363 0.2363 0.2363 59,442 -0.02(-7.69%)
Apr 17, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Apr 13, 2006 0.2363 0.2560 0.2363 0.2560 52,058 +0.02(+8.33%)
Apr 12, 2006 0.2442 0.2442 0.2363 0.2363 33,012 -0.02(-7.69%)
Apr 11, 2006 0.2481 0.2560 0.2481 0.2560 40,122 +0.01(+3.17%)
Apr 10, 2006 0.2520 0.2520 0.2481 0.2481 45,920 -0.02(-7.35%)
Apr 07, 2006 0.2560 0.2678 0.2363 0.2678 170,933 +0.01(+4.62%)
Apr 06, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Apr 05, 2006 0.2520 0.2560 0.2481 0.2560 55,867 +0.02(+6.56%)
Apr 04, 2006 0.2402 0.2402 0.2402 0.2402 6,602 +0.01(+3.39%)
Apr 03, 2006 0.2323 0.2442 0.2323 0.2323 12,811 -0.02(-7.81%)
Mar 31, 2006 0.2363 0.2520 0.2363 0.2520 24,949 +0.02(+6.67%)
Mar 30, 2006 0.2363 0.2363 0.2363 0.2363 5,078 +0.00(+0.00%)
Mar 29, 2006 0.2363 0.2363 0.2363 0.2363 12,951 +0.00(+0.00%)
Mar 28, 2006 0.2560 0.2560 0.2363 0.2363 10,665 -0.02(-7.69%)
Mar 27, 2006 0.2363 0.2560 0.2363 0.2560 38,657 +0.03(+12.07%)
Mar 24, 2006 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 23, 2006 0.2284 0.2284 0.2284 0.2284 2,539 -0.02(-7.94%)
Mar 22, 2006 0.2481 0.2481 0.2481 0.2481 10,157 +0.00(+0.00%)
Mar 21, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 20, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Mar 17, 2006 0.2481 0.2481 0.2481 0.2481 6,348 -0.00(-1.56%)
Mar 16, 2006 0.2520 0.2520 0.2520 0.2520 13,966 +0.00(+0.00%)
Mar 15, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 14, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 13, 2006 0.2520 0.2520 0.2520 0.2520 2,539 -0.01(-4.48%)
Mar 10, 2006 0.2481 0.2638 0.2481 0.2638 15,013 +0.02(+6.35%)
Mar 09, 2006 0.2481 0.2481 0.2481 0.2481 2,158 -0.02(-5.97%)
Mar 08, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 07, 2006 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Mar 06, 2006 0.2481 0.2638 0.2481 0.2638 230,274 +0.01(+4.69%)
Mar 03, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 02, 2006 0.2520 0.2520 0.2520 0.2520 6,856 +0.00(+0.00%)
Mar 01, 2006 0.2520 0.2520 0.2520 0.2520 1,262 +0.00(+0.00%)
Feb 28, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Feb 27, 2006 0.2717 0.2717 0.2520 0.2520 33,472 +0.00(+0.00%)
Feb 24, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Feb 23, 2006 0.2520 0.2520 0.2520 0.2520 6,602 -0.02(-7.25%)
Feb 22, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Feb 21, 2006 0.2520 0.2717 0.2520 0.2717 12,951 +0.00(+0.00%)
Feb 17, 2006 0.2520 0.2717 0.2520 0.2717 66,405 +0.02(+7.81%)
Feb 16, 2006 0.2560 0.2678 0.2520 0.2520 53,073 -0.02(-5.88%)
Feb 15, 2006 0.2678 0.2717 0.2481 0.2678 147,032 +0.03(+13.33%)
Feb 14, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 13, 2006 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
Feb 10, 2006 0.2363 0.2363 0.2363 0.2363 507 -0.04(-13.04%)
Feb 09, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Feb 08, 2006 0.2560 0.2717 0.2363 0.2717 23,870 +0.04(+15.00%)
Feb 07, 2006 0.2560 0.2560 0.2363 0.2363 5,607 +0.00(+0.00%)
Feb 06, 2006 0.2166 0.2363 0.2166 0.2363 34,917 +0.02(+9.09%)
Feb 03, 2006 0.2205 0.2205 0.2166 0.2166 13,204 -0.02(-8.33%)
Feb 02, 2006 0.2363 0.2363 0.2363 0.2363 5,078 +0.02(+9.09%)
Feb 01, 2006 0.2166 0.2166 0.2166 0.2166 1,422 +0.00(+0.00%)
Jan 31, 2006 0.2205 0.2205 0.2166 0.2166 20,315 -0.00(-1.79%)
Jan 30, 2006 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
Jan 27, 2006 0.2678 0.2678 0.2284 0.2284 15,236 +0.00(+0.00%)
Jan 26, 2006 0.2442 0.2442 0.2284 0.2284 42,916 -0.02(-6.45%)
Jan 25, 2006 0.2442 0.2442 0.2442 0.2442 3,809 +0.00(+0.00%)
Jan 24, 2006 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Jan 23, 2006 0.2442 0.2442 0.2442 0.2442 1,904 -0.03(-10.14%)
Jan 20, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 19, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 18, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 17, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 13, 2006 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Jan 12, 2006 0.2717 0.2717 0.2717 0.2717 2,031 +0.04(+15.00%)
Jan 11, 2006 0.2363 0.2363 0.2363 0.2363 3,402 -0.04(-13.04%)
Jan 10, 2006 0.2402 0.2717 0.2402 0.2717 7,618 +0.03(+13.11%)
Jan 09, 2006 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Jan 06, 2006 0.2402 0.2402 0.2402 0.2402 1,269 -0.04(-12.86%)
Jan 05, 2006 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jan 04, 2006 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jan 03, 2006 0.2757 0.2757 0.2757 0.2757 761 +0.00(+0.00%)
Dec 30, 2005 0.2757 0.2757 0.2402 0.2757 126,463 +0.00(+0.00%)
Dec 29, 2005 0.2166 0.2875 0.2166 0.2757 541,737 +0.06(+29.63%)
Dec 28, 2005 0.2205 0.2205 0.2126 0.2126 56,883 -0.01(-3.57%)
Dec 27, 2005 0.2205 0.2205 0.2205 0.2205 44,693 +0.00(+0.00%)
Dec 23, 2005 0.2205 0.2205 0.2205 0.2205 2,750 +0.00(+0.00%)
Dec 22, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Dec 21, 2005 0.2205 0.2205 0.2205 0.2205 7,618 -0.00(-1.75%)
Dec 20, 2005 0.2245 0.2245 0.2245 0.2245 6,348 +0.00(+0.00%)
Dec 19, 2005 0.2126 0.2245 0.2126 0.2245 10,157 +0.00(+0.00%)
Dec 16, 2005 0.2245 0.2245 0.2245 0.2245 3,301 +0.00(+0.00%)
Dec 15, 2005 0.2245 0.2245 0.2245 0.2245 19,045 +0.00(+0.00%)
Dec 14, 2005 0.2245 0.2245 0.2245 0.2245 1,269 +0.00(+0.00%)
Dec 13, 2005 0.2245 0.2245 0.2245 0.2245 12,697 +0.00(+0.00%)
Dec 12, 2005 0.2245 0.2442 0.2245 0.2245 44,947 -0.03(-12.31%)
Dec 09, 2005 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 08, 2005 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 07, 2005 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Dec 06, 2005 0.2402 0.2560 0.2402 0.2560 38,091 +0.02(+6.56%)
Dec 05, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Dec 02, 2005 0.2402 0.2402 0.2402 0.2402 1,612 +0.00(+0.00%)
Dec 01, 2005 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Nov 30, 2005 0.2402 0.2560 0.2402 0.2402 22,814 -0.00(-1.61%)
Nov 29, 2005 0.2481 0.2481 0.2442 0.2442 17,803 -0.01(-4.62%)
Nov 28, 2005 0.2560 0.2560 0.2560 0.2560 12,697 -0.01(-4.41%)
Nov 25, 2005 0.2678 0.2678 0.2678 0.2678 0 +0.00(+0.00%)
Nov 23, 2005 0.2678 0.2678 0.2678 0.2678 1,269 +0.00(+0.00%)
Nov 22, 2005 0.2560 0.2757 0.2560 0.2678 67,543 +0.01(+4.62%)
Nov 21, 2005 0.2717 0.2717 0.2560 0.2560 5,078 -0.01(-2.99%)
Nov 18, 2005 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Nov 17, 2005 0.2442 0.2638 0.2442 0.2638 154,142 +0.02(+9.84%)
Nov 16, 2005 0.2442 0.2442 0.2402 0.2402 29,203 -0.00(-1.61%)
Nov 15, 2005 0.2402 0.2678 0.2363 0.2442 217,605 +0.02(+6.90%)
Nov 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Nov 11, 2005 0.2166 0.2363 0.2166 0.2284 81,515 +0.03(+13.73%)
Nov 10, 2005 0.2008 0.2008 0.2008 0.2008 253 +0.00(+0.00%)
Nov 09, 2005 0.2008 0.2008 0.2008 0.2008 449 -0.02(-7.27%)
Nov 08, 2005 0.1969 0.2166 0.1969 0.2166 52,058 +0.01(+6.80%)
Nov 07, 2005 0.1851 0.2028 0.1851 0.2028 40,821 +0.03(+17.05%)
Nov 04, 2005 0.1851 0.1969 0.1733 0.1733 29,670 -0.01(-6.38%)
Nov 03, 2005 0.1890 0.1890 0.1851 0.1851 761 +0.00(+0.00%)
Nov 02, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Nov 01, 2005 0.1851 0.1851 0.1851 0.1851 19,045 +0.00(+0.00%)
Oct 31, 2005 0.1851 0.1851 0.1851 0.1851 253 +0.00(+0.00%)
Oct 28, 2005 0.2008 0.2008 0.1851 0.1851 34,609 -0.03(-14.55%)
Oct 27, 2005 0.2166 0.2166 0.2166 0.2166 5,078 +0.02(+7.84%)
Oct 26, 2005 0.2048 0.2048 0.2008 0.2008 35,325 -0.02(-7.27%)
Oct 25, 2005 0.2166 0.2166 0.2166 0.2166 59,168 +0.02(+7.84%)
Oct 24, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Oct 21, 2005 0.2008 0.2008 0.2008 0.2008 19,807 +0.00(+0.00%)
Oct 20, 2005 0.2008 0.2008 0.2008 0.2008 15,236 -0.02(-7.27%)
Oct 19, 2005 0.2166 0.2166 0.2166 0.2166 46,979 +0.02(+10.00%)
Oct 18, 2005 0.1969 0.2048 0.1969 0.1969 37,075 -0.00(-1.96%)
Oct 17, 2005 0.1969 0.2008 0.1969 0.2008 34,724 +0.02(+8.51%)
Oct 14, 2005 0.1851 0.1851 0.1851 0.1851 507 -0.01(-6.00%)
Oct 13, 2005 0.1969 0.2008 0.1969 0.1969 77,452 -0.02(-9.09%)
Oct 12, 2005 0.2166 0.2166 0.2166 0.2166 1,015 +0.03(+17.02%)
Oct 11, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 10, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 07, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 06, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 05, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Oct 04, 2005 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.