Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.91 14.83 13.91 14.69 73,966 +0.93(+6.80%)
Sep 29, 2010 13.25 13.87 13.14 13.75 24,329 +0.40(+3.00%)
Sep 28, 2010 13.45 13.51 13.12 13.35 22,037 -0.01(-0.07%)
Sep 27, 2010 13.80 13.81 13.32 13.36 14,610 -0.51(-3.65%)
Sep 24, 2010 13.17 13.95 12.93 13.87 62,408 +0.93(+7.15%)
Sep 23, 2010 13.67 13.67 12.83 12.94 29,185 -0.82(-5.96%)
Sep 22, 2010 14.11 14.23 13.58 13.76 16,116 -0.47(-3.28%)
Sep 21, 2010 14.11 14.44 14.11 14.23 14,660 -0.34(-2.36%)
Sep 20, 2010 14.14 14.63 13.87 14.57 32,180 +0.33(+2.34%)
Sep 17, 2010 14.66 14.72 14.10 14.24 43,340 -0.33(-2.29%)
Sep 15, 2010 14.38 14.78 14.34 14.57 24,037 +0.16(+1.13%)
Sep 14, 2010 14.46 14.68 13.96 14.41 49,362 -0.06(-0.40%)
Sep 13, 2010 14.03 14.54 13.75 14.47 43,023 +0.63(+4.55%)
Sep 10, 2010 13.70 14.00 13.47 13.84 30,268 +0.24(+1.75%)
Sep 09, 2010 14.18 14.48 13.45 13.60 23,045 -0.41(-2.93%)
Sep 08, 2010 13.79 14.07 13.69 14.01 24,864 +0.31(+2.23%)
Sep 07, 2010 14.70 15.08 13.66 13.70 39,385 -1.03(-6.99%)
Sep 03, 2010 13.92 14.75 13.92 14.73 21,481 +0.80(+5.75%)
Sep 02, 2010 14.14 14.14 13.50 13.93 24,898 -0.10(-0.68%)
Sep 01, 2010 13.92 14.08 13.62 14.03 51,615 +0.39(+2.87%)
Aug 31, 2010 14.20 14.35 13.57 13.64 105,085 -0.53(-3.77%)
Aug 30, 2010 14.72 14.76 13.80 14.17 91,393 -0.56(-3.82%)
Aug 27, 2010 14.02 14.78 13.86 14.73 49,717 +0.94(+6.85%)
Aug 26, 2010 13.70 14.08 13.70 13.79 28,560 +0.11(+0.84%)
Aug 25, 2010 13.25 13.70 13.22 13.67 35,774 +0.34(+2.58%)
Aug 24, 2010 13.36 13.48 13.24 13.33 66,553 -0.16(-1.20%)
Aug 23, 2010 13.86 13.86 13.46 13.49 39,738 -0.20(-1.46%)
Aug 20, 2010 13.91 14.15 13.63 13.69 45,970 -0.32(-2.31%)
Aug 19, 2010 13.94 14.09 13.71 14.02 68,120 +0.04(+0.27%)
Aug 18, 2010 13.59 14.06 13.19 13.98 53,894 +0.38(+2.79%)
Aug 17, 2010 13.61 13.73 13.35 13.60 42,949 +0.17(+1.27%)
Aug 16, 2010 12.65 13.49 12.65 13.43 48,824 +0.67(+5.21%)
Aug 13, 2010 12.90 13.08 12.72 12.76 69,400 -0.13(-1.03%)
Aug 12, 2010 12.39 13.01 12.35 12.90 45,761 +0.25(+1.95%)
Aug 11, 2010 12.64 12.78 12.56 12.65 53,410 -0.25(-1.92%)
Aug 10, 2010 12.81 13.09 12.81 12.90 31,391 -0.14(-1.09%)
Aug 09, 2010 12.27 13.06 12.27 13.04 52,159 +0.82(+6.69%)
Aug 06, 2010 12.27 12.64 11.87 12.22 21,868 -0.24(-1.91%)
Aug 05, 2010 11.87 12.63 11.87 12.46 36,984 +0.40(+3.31%)
Aug 04, 2010 11.73 12.09 11.54 12.06 24,149 +0.51(+4.44%)
Aug 03, 2010 11.58 11.78 11.34 11.55 41,242 -0.05(-0.41%)
Aug 02, 2010 12.57 12.57 11.56 11.59 44,072 -0.82(-6.59%)
Jul 30, 2010 12.34 12.45 12.08 12.41 54,862 +0.06(+0.46%)
Jul 29, 2010 12.43 12.49 12.08 12.35 25,698 +0.10(+0.78%)
Jul 28, 2010 12.27 12.45 12.16 12.26 48,868 +0.00(+0.00%)
Jul 27, 2010 12.29 12.44 11.94 12.26 62,791 +0.11(+0.94%)
Jul 26, 2010 11.59 12.15 11.40 12.15 45,784 +0.52(+4.50%)
Jul 23, 2010 11.01 11.65 10.84 11.62 95,005 +0.52(+4.71%)
Jul 22, 2010 11.17 11.17 10.84 11.10 35,817 +0.16(+1.48%)
Jul 21, 2010 10.69 11.03 10.63 10.94 47,395 +0.31(+2.95%)
Jul 20, 2010 10.14 10.62 10.09 10.62 30,827 +0.30(+2.95%)
Jul 19, 2010 10.41 10.41 10.06 10.32 11,245 -0.05(-0.46%)
Jul 16, 2010 10.43 10.53 10.22 10.37 46,643 -0.16(-1.53%)
Jul 15, 2010 10.48 10.95 10.32 10.53 56,562 -0.06(-0.54%)
Jul 14, 2010 10.94 10.94 10.46 10.59 31,956 -0.44(-3.97%)
Jul 13, 2010 10.63 11.11 10.32 11.02 62,597 +0.60(+5.74%)
Jul 12, 2010 10.27 10.60 10.21 10.43 44,974 -0.06(-0.54%)
Jul 09, 2010 10.24 10.52 10.23 10.48 38,154 +0.21(+2.04%)
Jul 08, 2010 10.47 10.48 10.15 10.27 50,192 -0.10(-1.01%)
Jul 07, 2010 9.779 10.39 9.741 10.38 41,443 +0.63(+6.43%)
Jul 06, 2010 9.988 10.01 9.636 9.750 39,333 -0.19(-1.91%)
Jul 02, 2010 9.883 10.05 9.798 9.941 28,704 +0.16(+1.65%)
Jul 01, 2010 9.788 9.902 9.646 9.779 40,877 +0.05(+0.49%)
Jun 30, 2010 9.798 9.912 9.655 9.731 51,228 -0.04(-0.39%)
Jun 29, 2010 9.931 10.08 9.703 9.769 55,224 -0.79(-7.47%)
Jun 25, 2010 11.06 11.06 10.53 10.56 649,068 -0.42(-3.81%)
Jun 24, 2010 10.77 11.14 10.75 10.98 36,360 +0.09(+0.79%)
Jun 23, 2010 10.81 10.93 10.52 10.89 32,353 +0.06(+0.53%)
Jun 22, 2010 11.50 11.80 10.83 10.83 83,873 -0.58(-5.08%)
Jun 21, 2010 11.41 11.53 11.15 11.41 76,273 +0.12(+1.09%)
Jun 18, 2010 10.81 11.29 10.80 11.29 85,392 +0.57(+5.32%)
Jun 17, 2010 10.81 10.84 10.64 10.72 63,781 +0.01(+0.09%)
Jun 16, 2010 10.61 10.78 10.23 10.71 118,460 -0.05(-0.44%)
Jun 15, 2010 10.16 10.92 9.941 10.76 62,971 +0.72(+7.20%)
Jun 14, 2010 9.950 10.32 9.950 10.04 53,801 +0.15(+1.54%)
Jun 11, 2010 9.679 9.902 9.636 9.883 47,386 +0.17(+1.76%)
Jun 10, 2010 9.570 9.817 9.408 9.712 45,647 +0.37(+3.97%)
Jun 09, 2010 9.722 9.911 9.304 9.342 70,832 -0.24(-2.48%)
Jun 08, 2010 9.655 9.907 9.503 9.579 42,597 -0.08(-0.79%)
Jun 07, 2010 10.16 10.16 9.579 9.655 72,423 -0.39(-3.88%)
Jun 04, 2010 10.65 10.65 9.998 10.04 53,062 -0.77(-7.12%)
Jun 03, 2010 10.99 11.25 10.65 10.81 29,118 -0.27(-2.40%)
Jun 02, 2010 11.43 11.43 10.76 11.08 60,010 +0.16(+1.48%)
Jun 01, 2010 10.93 11.18 10.69 10.92 135,082 -0.10(-0.91%)
May 28, 2010 11.28 11.28 10.83 11.02 20,701 -0.26(-2.32%)
May 27, 2010 11.11 11.52 10.94 11.28 37,414 +0.48(+4.40%)
May 26, 2010 11.03 11.19 10.77 10.81 58,982 -0.09(-0.87%)
May 25, 2010 11.41 11.71 10.84 10.90 36,697 -0.86(-7.35%)
May 24, 2010 12.01 12.10 11.64 11.77 43,025 -0.25(-2.06%)
May 21, 2010 11.94 12.26 11.75 12.01 62,468 +0.03(+0.24%)
May 20, 2010 12.02 12.31 11.86 11.98 80,975 -0.57(-4.54%)
May 19, 2010 12.31 12.93 12.31 12.55 30,823 -0.14(-1.09%)
May 18, 2010 13.07 13.07 12.19 12.69 50,233 -0.17(-1.29%)
May 17, 2010 12.39 12.98 12.16 12.86 36,123 +0.56(+4.56%)
May 14, 2010 12.41 12.42 12.19 12.30 27,211 -0.24(-1.90%)
May 13, 2010 12.68 12.68 11.80 12.53 32,313 -0.17(-1.35%)
May 12, 2010 11.56 12.72 11.56 12.71 39,983 +0.68(+5.67%)
May 11, 2010 11.98 12.16 11.62 12.02 23,938 +0.27(+2.25%)
May 10, 2010 11.45 11.92 10.99 11.76 37,698 +1.15(+10.79%)
May 07, 2010 10.86 11.28 10.60 10.61 60,190 -0.20(-1.84%)
May 06, 2010 11.46 11.67 10.81 10.81 51,185 -0.65(-5.70%)
May 05, 2010 11.54 11.67 11.40 11.47 22,862 -0.19(-1.62%)
May 04, 2010 11.64 11.77 11.51 11.65 37,647 -0.16(-1.36%)
May 03, 2010 11.86 11.90 11.64 11.82 17,048 -0.03(-0.24%)
Apr 30, 2010 12.14 12.16 11.80 11.84 30,400 -0.33(-2.72%)
Apr 29, 2010 11.92 12.30 11.56 12.18 39,005 +0.29(+2.47%)
Apr 28, 2010 11.93 11.99 11.81 11.88 13,141 -0.09(-0.79%)
Apr 27, 2010 12.14 12.30 11.94 11.98 15,878 -0.16(-1.33%)
Apr 26, 2010 12.09 12.48 11.99 12.14 38,621 +0.07(+0.55%)
Apr 23, 2010 11.70 12.11 11.57 12.07 27,725 +0.35(+2.99%)
Apr 22, 2010 11.64 11.74 11.44 11.72 27,007 +0.07(+0.57%)
Apr 21, 2010 11.87 12.10 11.62 11.65 20,416 -0.23(-1.91%)
Apr 20, 2010 11.61 12.08 11.61 11.88 11,582 +0.36(+3.12%)
Apr 19, 2010 11.65 11.69 11.48 11.52 13,395 -0.19(-1.62%)
Apr 16, 2010 11.85 11.92 11.69 11.71 43,788 -0.12(-1.04%)
Apr 15, 2010 11.77 11.94 11.77 11.83 16,965 +0.02(+0.16%)
Apr 14, 2010 11.74 11.83 11.60 11.82 27,928 +0.01(+0.08%)
Apr 13, 2010 11.74 11.85 11.74 11.81 3,647 +0.01(+0.08%)
Apr 12, 2010 11.84 11.93 11.50 11.80 25,077 -0.08(-0.64%)
Apr 09, 2010 11.90 12.01 11.79 11.87 10,959 +0.02(+0.16%)
Apr 08, 2010 11.93 12.17 11.63 11.85 23,669 +0.15(+1.29%)
Apr 07, 2010 11.64 11.98 11.64 11.70 22,076 +0.09(+0.73%)
Apr 06, 2010 11.58 11.82 11.49 11.62 14,380 -0.07(-0.57%)
Apr 05, 2010 11.48 11.68 11.48 11.68 15,255 +0.30(+2.66%)
Apr 01, 2010 11.38 11.38 11.38 11.38 22,074 +0.04(+0.33%)
Mar 31, 2010 11.59 11.60 11.27 11.34 27,708 -0.26(-2.20%)
Mar 30, 2010 11.45 11.60 11.32 11.60 15,335 +0.20(+1.74%)
Mar 29, 2010 11.59 11.78 11.24 11.40 22,032 -0.14(-1.23%)
Mar 26, 2010 11.47 11.60 11.40 11.54 27,194 +0.14(+1.25%)
Mar 25, 2010 11.94 11.94 11.37 11.40 30,390 -0.39(-3.29%)
Mar 24, 2010 12.00 12.09 11.76 11.79 23,620 -0.32(-2.66%)
Mar 23, 2010 12.15 12.15 11.97 12.11 18,814 -0.05(-0.39%)
Mar 22, 2010 12.55 12.55 11.78 12.16 25,698 -0.45(-3.53%)
Mar 19, 2010 12.00 12.68 11.77 12.60 58,094 +0.69(+5.80%)
Mar 18, 2010 12.02 12.02 11.88 11.91 9,035 -0.10(-0.87%)
Mar 17, 2010 11.93 12.14 11.83 12.01 20,758 +0.17(+1.44%)
Mar 16, 2010 12.20 12.20 11.81 11.84 13,512 -0.30(-2.49%)
Mar 15, 2010 12.22 12.32 11.79 12.15 7,813 -0.11(-0.93%)
Mar 12, 2010 12.68 12.68 12.02 12.26 47,018 -0.37(-2.92%)
Mar 11, 2010 12.75 12.93 12.52 12.63 15,496 -0.25(-1.91%)
Mar 10, 2010 12.80 13.30 12.70 12.88 58,727 +0.05(+0.37%)
Mar 09, 2010 12.05 13.07 11.65 12.83 67,781 +0.57(+4.63%)
Mar 08, 2010 12.37 12.37 11.91 12.26 12,092 -0.15(-1.22%)
Mar 05, 2010 12.12 12.43 11.46 12.41 30,939 +0.30(+2.50%)
Mar 04, 2010 12.01 12.17 11.98 12.11 9,693 +0.09(+0.71%)
Mar 03, 2010 12.12 12.12 11.51 12.02 24,194 -0.09(-0.70%)
Mar 02, 2010 11.76 12.12 11.47 12.11 14,345 +0.16(+1.35%)
Mar 01, 2010 12.07 12.11 11.76 11.95 31,203 -0.02(-0.16%)
Feb 26, 2010 11.37 12.06 11.36 11.97 36,173 +0.61(+5.33%)
Feb 25, 2010 11.03 11.54 11.03 11.36 169,091 +0.17(+1.52%)
Feb 24, 2010 11.02 11.33 10.99 11.19 11,717 +0.20(+1.81%)
Feb 23, 2010 11.09 11.46 10.99 10.99 33,674 -0.09(-0.85%)
Feb 22, 2010 11.05 11.18 10.87 11.09 30,236 +0.16(+1.47%)
Feb 19, 2010 11.77 11.77 10.81 10.93 74,114 -0.85(-7.23%)
Feb 18, 2010 11.52 11.78 11.44 11.78 16,813 +0.34(+2.98%)
Feb 17, 2010 11.49 11.49 10.73 11.44 21,787 +0.02(+0.17%)
Feb 16, 2010 11.35 11.47 11.20 11.42 14,098 +0.13(+1.17%)
Feb 12, 2010 10.87 11.29 11.29 11.29 24,926 +0.33(+3.03%)
Feb 11, 2010 10.69 11.00 10.51 10.95 22,114 +0.22(+2.03%)
Feb 10, 2010 10.98 11.15 10.59 10.74 18,294 -0.27(-2.49%)
Feb 09, 2010 10.58 11.33 10.50 11.01 31,404 +0.61(+5.89%)
Feb 08, 2010 10.54 10.76 10.38 10.40 22,147 -0.09(-0.90%)
Feb 05, 2010 10.63 10.63 10.31 10.49 36,210 +0.06(+0.54%)
Feb 04, 2010 10.65 10.72 10.41 10.44 37,452 -0.26(-2.47%)
Feb 03, 2010 11.13 11.15 10.63 10.70 21,783 -0.51(-4.54%)
Feb 02, 2010 11.31 11.43 11.10 11.21 58,822 -0.12(-1.08%)
Feb 01, 2010 11.12 11.39 10.80 11.33 28,553 +0.31(+2.82%)
Jan 29, 2010 10.86 11.55 10.86 11.02 45,496 +0.25(+2.27%)
Jan 28, 2010 10.99 11.08 10.78 10.78 31,258 -0.05(-0.44%)
Jan 27, 2010 10.46 10.89 10.41 10.82 19,485 +0.32(+3.05%)
Jan 26, 2010 10.65 10.78 10.47 10.50 27,394 -0.21(-1.94%)
Jan 25, 2010 10.75 10.79 10.62 10.71 20,885 +0.03(+0.26%)
Jan 22, 2010 10.91 11.22 10.66 10.68 27,317 -0.25(-2.24%)
Jan 21, 2010 11.31 11.31 10.88 10.93 46,602 -0.28(-2.52%)
Jan 20, 2010 11.12 11.35 10.89 11.21 23,044 -0.05(-0.42%)
Jan 19, 2010 11.00 11.75 10.89 11.26 27,841 +0.31(+2.84%)
Jan 15, 2010 11.37 10.95 10.95 10.95 53,673 -0.34(-3.01%)
Jan 14, 2010 11.61 11.68 11.18 11.28 31,525 -0.33(-2.84%)
Jan 13, 2010 11.69 11.77 11.48 11.61 23,999 -0.03(-0.24%)
Jan 12, 2010 12.04 12.11 11.57 11.64 93,407 -0.54(-4.41%)
Jan 11, 2010 12.11 12.34 11.88 12.18 25,654 +0.17(+1.41%)
Jan 08, 2010 11.97 12.35 11.94 12.01 31,932 -0.03(-0.24%)
Jan 07, 2010 11.77 12.30 11.47 12.04 30,293 +0.29(+2.49%)
Jan 06, 2010 11.81 12.14 11.72 11.75 26,229 -0.03(-0.24%)
Jan 05, 2010 11.61 12.13 11.41 11.77 52,379 +0.18(+1.54%)
Jan 04, 2010 11.82 12.04 11.40 11.60 42,014 +0.07(+0.57%)
Dec 31, 2009 12.05 11.53 11.53 11.53 36,595 -0.49(-4.08%)
Dec 30, 2009 12.09 12.09 11.59 12.02 29,066 -0.16(-1.32%)
Dec 29, 2009 12.28 12.41 12.11 12.18 16,335 -0.05(-0.39%)
Dec 28, 2009 12.19 12.48 12.08 12.23 31,769 +0.03(+0.23%)
Dec 24, 2009 11.55 12.20 11.36 12.20 19,691 +0.66(+5.72%)
Dec 23, 2009 10.79 11.76 10.61 11.54 70,181 +0.84(+7.84%)
Dec 22, 2009 10.76 10.95 10.66 10.70 42,554 +0.09(+0.89%)
Dec 21, 2009 10.60 10.91 10.51 10.61 38,221 -0.09(-0.88%)
Dec 18, 2009 10.56 10.78 10.45 10.70 95,441 +0.28(+2.71%)
Dec 17, 2009 10.37 10.54 10.31 10.42 67,246 +0.01(+0.09%)
Dec 16, 2009 10.54 10.62 10.38 10.41 52,783 -0.02(-0.18%)
Dec 15, 2009 10.75 10.75 10.43 10.43 67,963 -0.17(-1.60%)
Dec 14, 2009 10.33 10.66 10.25 10.60 41,781 +0.17(+1.63%)
Dec 11, 2009 10.40 10.59 10.31 10.43 20,757 +0.13(+1.28%)
Dec 10, 2009 10.52 10.68 10.12 10.29 32,243 -0.15(-1.44%)
Dec 09, 2009 10.38 10.57 10.27 10.45 38,330 +0.10(+1.00%)
Dec 08, 2009 10.31 10.90 10.29 10.34 95,178 -0.01(-0.09%)
Dec 07, 2009 10.51 10.62 10.20 10.35 37,554 -0.20(-1.88%)
Dec 04, 2009 10.63 10.63 10.29 10.55 26,234 +0.15(+1.45%)
Dec 03, 2009 11.03 11.03 10.34 10.40 43,531 +0.01(+0.09%)
Dec 02, 2009 10.60 10.60 10.25 10.39 12,925 +0.05(+0.46%)
Dec 01, 2009 10.52 10.61 10.07 10.34 42,932 -0.06(-0.54%)
Nov 30, 2009 10.56 10.68 10.05 10.40 53,149 -0.13(-1.25%)
Nov 27, 2009 11.03 11.19 10.53 10.53 15,894 -0.60(-5.42%)
Nov 25, 2009 11.41 11.44 11.11 11.13 19,691 -0.25(-2.23%)
Nov 24, 2009 11.27 11.40 11.19 11.39 15,191 +0.08(+0.67%)
Nov 23, 2009 11.34 11.47 11.28 11.31 31,747 +0.15(+1.35%)
Nov 20, 2009 10.79 11.21 10.77 11.16 34,303 +0.26(+2.42%)
Nov 19, 2009 11.26 11.34 10.90 10.90 32,589 -0.48(-4.23%)
Nov 18, 2009 11.06 11.42 10.99 11.38 20,013 +0.31(+2.81%)
Nov 17, 2009 11.30 11.31 10.41 11.07 20,901 -0.25(-2.25%)
Nov 16, 2009 10.87 11.36 10.87 11.32 48,487 +0.58(+5.35%)
Nov 13, 2009 11.13 11.19 10.67 10.75 24,658 -0.33(-2.98%)
Nov 12, 2009 11.40 11.57 11.05 11.08 27,502 -0.37(-3.21%)
Nov 11, 2009 11.61 11.69 11.37 11.44 17,606 -0.02(-0.16%)
Nov 10, 2009 11.60 11.67 11.41 11.46 36,997 -0.23(-1.94%)
Nov 09, 2009 11.73 11.73 11.49 11.69 18,726 +0.05(+0.40%)
Nov 06, 2009 11.70 11.70 11.49 11.64 23,695 -0.11(-0.96%)
Nov 05, 2009 11.39 11.83 11.28 11.76 13,033 +0.48(+4.26%)
Nov 04, 2009 11.41 11.83 11.10 11.28 28,281 -0.10(-0.91%)
Nov 03, 2009 11.91 12.02 11.31 11.38 36,223 -0.59(-4.96%)
Nov 02, 2009 11.89 12.42 11.58 11.97 30,768 -0.54(-4.30%)
Oct 30, 2009 12.47 12.62 12.44 12.51 41,843 -0.06(-0.45%)
Oct 29, 2009 12.66 12.70 12.27 12.57 27,830 -0.01(-0.08%)
Oct 28, 2009 12.88 12.91 12.49 12.58 23,404 -0.30(-2.34%)
Oct 27, 2009 12.86 13.49 12.83 12.88 14,049 +0.01(+0.07%)
Oct 26, 2009 12.73 13.02 12.73 12.87 50,273 +0.12(+0.96%)
Oct 23, 2009 12.88 13.57 12.74 12.75 25,390 -0.46(-3.50%)
Oct 22, 2009 13.13 13.30 13.13 13.21 10,005 +0.08(+0.57%)
Oct 21, 2009 13.27 13.48 13.07 13.13 39,437 -0.13(-1.00%)
Oct 20, 2009 13.25 13.41 13.18 13.26 35,321 +0.08(+0.64%)
Oct 19, 2009 13.06 13.37 12.86 13.18 17,973 +0.21(+1.60%)
Oct 16, 2009 12.87 13.28 12.87 12.97 27,806 -0.02(-0.15%)
Oct 15, 2009 12.98 13.41 12.80 12.99 58,844 +0.12(+0.95%)
Oct 14, 2009 13.01 13.21 12.84 12.87 26,154 +0.07(+0.52%)
Oct 13, 2009 13.25 13.25 12.77 12.80 37,469 -0.40(-3.00%)
Oct 12, 2009 13.57 13.71 13.20 13.20 27,464 -0.32(-2.37%)
Oct 09, 2009 13.60 13.76 13.38 13.52 11,222 -0.06(-0.42%)
Oct 08, 2009 13.54 13.81 13.54 13.58 20,599 +0.10(+0.77%)
Oct 07, 2009 13.90 14.05 13.44 13.47 13,451 -0.41(-2.99%)
Oct 06, 2009 13.35 14.34 13.23 13.89 20,321 +0.42(+3.15%)
Oct 05, 2009 13.61 13.61 13.14 13.46 31,306 -0.04(-0.28%)
Oct 02, 2009 13.56 14.11 13.47 13.50 13,460 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.