Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 73.25 75.82 73.02 75.54 388,954 +3.22(+4.45%)
Sep 29, 2015 69.06 72.48 69.06 72.32 300,053 +3.39(+4.91%)
Sep 28, 2015 67.35 69.33 67.08 68.94 268,196 +1.41(+2.09%)
Sep 25, 2015 67.65 67.85 66.89 67.52 149,041 +0.71(+1.06%)
Sep 24, 2015 65.09 67.01 64.52 66.81 126,123 +2.07(+3.20%)
Sep 23, 2015 64.94 65.18 64.25 64.74 53,563 -0.01(-0.02%)
Sep 22, 2015 66.87 67.33 64.62 64.75 97,112 -2.81(-4.17%)
Sep 21, 2015 67.40 67.69 65.98 67.56 72,780 +0.76(+1.14%)
Sep 18, 2015 66.96 67.61 66.69 66.80 137,284 -0.50(-0.75%)
Sep 17, 2015 66.42 68.43 66.36 67.31 108,443 +0.74(+1.11%)
Sep 16, 2015 65.56 66.57 65.56 66.57 44,563 +1.01(+1.54%)
Sep 15, 2015 64.88 65.75 64.75 65.56 34,926 +0.95(+1.47%)
Sep 14, 2015 63.95 64.69 63.83 64.61 79,212 +0.81(+1.27%)
Sep 11, 2015 63.28 64.04 63.28 63.80 37,937 +0.10(+0.16%)
Sep 10, 2015 63.68 64.65 63.47 63.70 53,238 +0.02(+0.03%)
Sep 09, 2015 63.90 64.29 63.38 63.68 93,153 +0.06(+0.09%)
Sep 08, 2015 63.41 63.67 62.78 63.62 65,355 +1.10(+1.75%)
Sep 04, 2015 61.83 62.53 62.53 62.53 36,451 -0.13(-0.20%)
Sep 03, 2015 62.98 63.46 62.34 62.65 67,900 -0.87(-1.37%)
Sep 02, 2015 63.46 66.51 63.01 63.52 53,892 +0.48(+0.77%)
Sep 01, 2015 64.09 64.46 62.58 63.04 58,086 -2.03(-3.13%)
Aug 31, 2015 64.03 65.76 63.77 65.07 62,597 +0.55(+0.86%)
Aug 28, 2015 64.96 65.58 64.07 64.52 66,265 -0.87(-1.33%)
Aug 27, 2015 65.43 66.17 64.05 65.39 95,377 +0.24(+0.36%)
Aug 26, 2015 64.38 65.30 62.87 65.15 96,408 +1.79(+2.82%)
Aug 25, 2015 64.81 64.83 63.19 63.37 149,717 +0.23(+0.36%)
Aug 24, 2015 60.85 63.41 59.70 63.14 156,726 -0.49(-0.78%)
Aug 21, 2015 65.00 65.90 63.36 63.63 140,680 -2.36(-3.58%)
Aug 20, 2015 65.73 66.37 64.90 65.99 79,104 -0.18(-0.27%)
Aug 19, 2015 66.86 67.38 65.77 66.17 39,063 -1.24(-1.85%)
Aug 18, 2015 67.77 67.81 66.59 67.41 58,327 -0.73(-1.07%)
Aug 17, 2015 67.56 68.24 67.22 68.15 57,769 +0.19(+0.28%)
Aug 14, 2015 67.11 68.27 66.80 67.96 40,580 +0.95(+1.41%)
Aug 13, 2015 67.55 67.94 66.64 67.01 81,223 -0.75(-1.11%)
Aug 12, 2015 68.30 68.30 66.55 67.76 46,814 -0.61(-0.89%)
Aug 11, 2015 68.74 70.58 67.99 68.37 103,544 -1.60(-2.28%)
Aug 10, 2015 63.94 70.03 63.94 69.97 166,379 +6.17(+9.67%)
Aug 07, 2015 63.71 64.16 62.81 63.80 121,089 -0.29(-0.45%)
Aug 06, 2015 64.28 64.50 62.33 64.09 91,330 +0.13(+0.20%)
Aug 05, 2015 63.45 64.13 63.20 63.96 62,359 +0.98(+1.55%)
Aug 04, 2015 63.24 63.45 62.81 62.98 70,980 +0.02(+0.03%)
Aug 03, 2015 62.93 63.33 62.40 62.96 112,529 -0.06(-0.09%)
Jul 31, 2015 62.86 63.58 62.55 63.02 97,892 +0.09(+0.14%)
Jul 30, 2015 63.50 64.15 62.52 62.93 71,146 -0.93(-1.45%)
Jul 29, 2015 62.41 64.13 62.15 63.86 51,372 +1.03(+1.63%)
Jul 28, 2015 63.53 63.53 61.94 62.84 49,843 -0.22(-0.34%)
Jul 27, 2015 62.47 63.47 62.38 63.05 65,158 +0.46(+0.74%)
Jul 24, 2015 62.97 63.07 62.43 62.59 64,610 -0.04(-0.06%)
Jul 23, 2015 63.03 63.84 62.37 62.63 68,259 -0.11(-0.17%)
Jul 22, 2015 61.06 63.00 61.04 62.74 94,279 +1.64(+2.68%)
Jul 21, 2015 61.65 62.46 60.11 61.10 105,394 -0.80(-1.29%)
Jul 20, 2015 61.86 62.26 61.43 61.90 98,928 -0.13(-0.21%)
Jul 17, 2015 62.23 62.66 61.33 62.03 88,909 -0.08(-0.13%)
Jul 16, 2015 61.53 62.98 61.53 62.11 101,416 +0.43(+0.70%)
Jul 15, 2015 63.08 63.20 61.54 61.67 52,122 -1.14(-1.82%)
Jul 14, 2015 63.45 63.65 62.79 62.82 53,978 -0.53(-0.84%)
Jul 13, 2015 63.18 64.45 62.98 63.35 91,394 -0.13(-0.20%)
Jul 10, 2015 63.92 64.56 62.99 63.48 101,401 +0.16(+0.25%)
Jul 09, 2015 64.00 64.00 62.35 63.32 55,356 +0.06(+0.09%)
Jul 08, 2015 63.18 64.12 62.71 63.26 67,464 -0.34(-0.53%)
Jul 07, 2015 63.20 64.04 62.33 63.60 59,959 +0.18(+0.28%)
Jul 06, 2015 62.49 63.84 62.26 63.42 56,844 +0.48(+0.77%)
Jul 02, 2015 64.30 62.93 62.93 62.93 69,409 -1.36(-2.12%)
Jul 01, 2015 63.41 64.39 62.51 64.30 65,660 +1.25(+1.99%)
Jun 30, 2015 61.34 63.71 60.73 63.04 142,625 +2.35(+3.87%)
Jun 29, 2015 62.82 62.82 60.64 60.69 101,229 -2.38(-3.77%)
Jun 26, 2015 62.46 63.99 61.72 63.07 393,331 +0.75(+1.20%)
Jun 25, 2015 61.20 62.48 60.86 62.32 108,257 +1.12(+1.82%)
Jun 24, 2015 60.61 61.24 60.05 61.21 88,668 +0.64(+1.06%)
Jun 23, 2015 59.70 61.02 59.32 60.57 74,370 +0.60(+1.00%)
Jun 22, 2015 60.46 61.21 59.49 59.96 89,238 -0.28(-0.46%)
Jun 19, 2015 60.32 60.87 60.16 60.24 106,145 +0.11(+0.18%)
Jun 18, 2015 59.23 60.49 59.21 60.13 68,629 +1.12(+1.89%)
Jun 17, 2015 59.51 59.96 58.77 59.02 42,061 -0.38(-0.65%)
Jun 16, 2015 58.39 59.46 57.76 59.40 85,623 +1.04(+1.78%)
Jun 15, 2015 57.32 58.57 56.33 58.37 90,927 +0.58(+1.01%)
Jun 12, 2015 57.62 58.29 57.52 57.78 48,621 +0.20(+0.34%)
Jun 11, 2015 57.93 58.20 56.37 57.59 61,484 -0.49(-0.85%)
Jun 10, 2015 57.16 58.67 57.16 58.08 69,195 +1.09(+1.90%)
Jun 09, 2015 58.51 58.78 56.69 56.99 107,681 -1.80(-3.06%)
Jun 08, 2015 59.63 60.16 57.26 58.79 230,342 -1.46(-2.42%)
Jun 05, 2015 62.71 63.67 60.14 60.25 237,778 -2.96(-4.68%)
Jun 04, 2015 64.06 64.34 62.52 63.21 73,993 -1.21(-1.88%)
Jun 03, 2015 63.65 65.04 63.36 64.42 96,712 +1.14(+1.81%)
Jun 02, 2015 63.77 64.17 62.99 63.28 125,127 -0.80(-1.25%)
Jun 01, 2015 63.27 64.55 62.17 64.08 60,980 +0.87(+1.37%)
May 29, 2015 63.72 63.92 62.60 63.21 55,064 -0.79(-1.23%)
May 28, 2015 63.79 64.12 63.23 64.00 35,429 +0.24(+0.37%)
May 27, 2015 63.15 64.87 62.97 63.76 66,688 +0.51(+0.81%)
May 26, 2015 63.04 63.60 62.32 63.25 57,856 -0.16(-0.25%)
May 22, 2015 64.06 63.41 63.41 63.41 32,931 -0.52(-0.82%)
May 21, 2015 64.57 65.05 63.90 63.93 55,995 -0.64(-0.99%)
May 20, 2015 63.80 64.69 63.06 64.57 46,548 +0.98(+1.54%)
May 19, 2015 64.24 64.52 62.79 63.60 45,692 -0.34(-0.52%)
May 18, 2015 64.04 64.63 62.53 63.93 90,037 -0.32(-0.49%)
May 15, 2015 66.23 66.62 64.14 64.25 63,456 -2.25(-3.38%)
May 14, 2015 65.59 66.66 64.97 66.50 58,367 +1.39(+2.14%)
May 13, 2015 64.57 66.31 63.73 65.11 89,688 +0.88(+1.37%)
May 12, 2015 63.77 64.35 62.16 64.23 64,796 +0.19(+0.29%)
May 11, 2015 63.68 65.06 63.68 64.04 51,579 +0.46(+0.73%)
May 08, 2015 64.11 64.63 63.32 63.58 65,867 +0.11(+0.17%)
May 07, 2015 62.84 64.04 62.62 63.47 56,265 +0.40(+0.64%)
May 06, 2015 62.43 63.14 61.46 63.06 99,032 +0.67(+1.07%)
May 05, 2015 62.31 63.51 61.64 62.39 98,778 -0.45(-0.72%)
May 04, 2015 63.44 64.30 62.50 62.85 83,852 -0.51(-0.81%)
May 01, 2015 62.00 63.55 61.61 63.36 77,842 +1.45(+2.34%)
Apr 30, 2015 63.17 63.57 61.61 61.91 97,561 -1.86(-2.92%)
Apr 29, 2015 64.86 65.30 63.67 63.77 46,825 -1.06(-1.63%)
Apr 28, 2015 64.87 65.88 64.40 64.83 73,781 +0.12(+0.18%)
Apr 27, 2015 64.46 65.45 63.97 64.71 113,674 +0.16(+0.24%)
Apr 24, 2015 64.75 64.92 64.15 64.55 84,005 +0.08(+0.12%)
Apr 23, 2015 64.93 65.31 63.98 64.47 98,814 -0.65(-1.00%)
Apr 22, 2015 64.31 65.69 64.21 65.12 66,170 +0.41(+0.64%)
Apr 21, 2015 65.37 65.81 64.44 64.71 95,795 -0.21(-0.32%)
Apr 20, 2015 62.37 65.09 62.37 64.92 88,106 +2.64(+4.24%)
Apr 17, 2015 61.32 62.34 61.01 62.27 136,329 +0.41(+0.67%)
Apr 16, 2015 64.73 65.17 61.40 61.86 181,376 -2.81(-4.35%)
Apr 15, 2015 65.04 65.87 64.59 64.67 91,534 -0.24(-0.36%)
Apr 14, 2015 65.21 65.52 64.13 64.91 81,773 -0.59(-0.90%)
Apr 13, 2015 63.61 65.96 63.61 65.50 108,634 +1.98(+3.12%)
Apr 10, 2015 67.45 67.68 60.08 63.52 284,659 -3.64(-5.42%)
Apr 09, 2015 68.00 68.49 66.66 67.16 57,123 -0.89(-1.30%)
Apr 08, 2015 66.70 68.29 66.70 68.04 82,007 +1.15(+1.72%)
Apr 07, 2015 68.16 68.26 66.83 66.89 71,098 -1.33(-1.95%)
Apr 06, 2015 68.31 69.64 67.94 68.22 82,848 -0.64(-0.93%)
Apr 02, 2015 68.64 68.86 68.86 68.86 54,556 +0.02(+0.03%)
Apr 01, 2015 68.34 68.99 67.90 68.84 68,679 +0.47(+0.69%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Mar 02, 2015 67.70 68.43 67.43 68.02 94,291 +0.69(+1.03%)
Feb 27, 2015 67.01 67.84 65.59 67.33 247,864 +0.02(+0.03%)
Feb 26, 2015 68.41 70.16 67.04 67.31 157,181 -0.81(-1.19%)
Feb 25, 2015 69.36 69.74 67.98 68.12 203,668 -0.38(-0.56%)
Feb 24, 2015 65.47 68.75 65.47 68.51 182,401 +1.71(+2.55%)
Feb 23, 2015 65.91 67.44 65.29 66.80 122,200 +1.30(+1.99%)
Feb 20, 2015 63.80 65.70 63.39 65.50 109,905 +1.84(+2.90%)
Feb 19, 2015 63.56 63.93 63.27 63.66 44,585 +0.10(+0.16%)
Feb 18, 2015 63.01 63.78 62.32 63.56 42,283 +0.31(+0.48%)
Feb 17, 2015 62.98 65.43 62.63 63.25 177,251 +0.85(+1.36%)
Feb 13, 2015 61.65 62.40 62.40 62.40 73,214 +0.84(+1.36%)
Feb 12, 2015 62.25 62.44 61.08 61.56 84,152 -0.12(-0.19%)
Feb 11, 2015 61.30 63.29 60.99 61.68 161,967 +0.46(+0.76%)
Feb 10, 2015 60.11 61.57 58.95 61.22 115,158 +0.97(+1.60%)
Feb 09, 2015 56.84 60.63 56.35 60.25 153,722 +3.62(+6.38%)
Feb 06, 2015 56.12 57.22 56.12 56.64 128,791 +0.34(+0.61%)
Feb 05, 2015 56.80 57.00 55.97 56.29 145,094 -0.50(-0.88%)
Feb 04, 2015 56.48 58.10 56.40 56.80 60,051 +0.23(+0.40%)
Feb 03, 2015 54.60 56.88 53.66 56.57 79,031 +1.92(+3.52%)
Feb 02, 2015 57.73 57.73 54.45 54.65 199,499 -2.72(-4.74%)
Jan 30, 2015 58.56 59.12 57.18 57.37 108,084 -1.66(-2.80%)
Jan 29, 2015 58.23 59.23 58.23 59.02 117,764 +0.72(+1.23%)
Jan 28, 2015 59.00 59.00 57.68 58.30 62,093 -0.28(-0.47%)
Jan 27, 2015 58.20 59.47 58.20 58.58 53,451 -0.33(-0.55%)
Jan 26, 2015 59.63 59.77 58.19 58.90 67,044 -0.55(-0.93%)
Jan 23, 2015 60.19 60.97 59.19 59.46 66,672 -0.84(-1.39%)
Jan 22, 2015 58.89 60.37 58.02 60.29 68,260 +1.63(+2.77%)
Jan 21, 2015 59.91 60.03 58.19 58.67 97,023 -0.67(-1.13%)
Jan 20, 2015 59.11 60.98 59.00 59.34 130,558 +0.23(+0.38%)
Jan 16, 2015 57.67 59.34 57.67 59.11 86,750 +1.23(+2.13%)
Jan 15, 2015 59.15 59.31 57.87 57.88 71,435 -1.03(-1.76%)
Jan 14, 2015 56.03 59.34 55.98 58.91 82,740 +2.52(+4.47%)
Jan 13, 2015 56.69 58.37 56.09 56.39 79,337 +0.30(+0.53%)
Jan 12, 2015 57.32 57.96 56.08 56.10 52,134 -1.08(-1.90%)
Jan 09, 2015 57.31 58.86 56.96 57.18 85,771 +0.03(+0.05%)
Jan 08, 2015 54.75 57.43 54.75 57.15 138,320 +2.56(+4.69%)
Jan 07, 2015 53.76 56.42 53.17 54.59 71,351 +1.38(+2.59%)
Jan 06, 2015 53.19 53.52 52.06 53.21 50,555 -0.06(-0.11%)
Jan 05, 2015 54.05 54.51 52.47 53.27 35,066 -1.27(-2.33%)
Jan 02, 2015 54.78 55.63 52.74 54.54 41,846 -0.07(-0.13%)
Dec 31, 2014 55.00 54.61 54.61 54.61 52,468 -0.10(-0.18%)
Dec 30, 2014 55.00 55.51 54.61 54.71 29,321 -0.32(-0.57%)
Dec 29, 2014 54.72 55.46 54.12 55.02 39,144 +0.22(+0.40%)
Dec 26, 2014 54.37 55.81 54.18 54.81 54,080 +0.79(+1.46%)
Dec 24, 2014 54.37 54.02 54.02 54.02 25,879 -0.05(-0.09%)
Dec 23, 2014 54.56 54.56 53.61 54.07 54,225 -0.24(-0.44%)
Dec 22, 2014 53.95 54.44 53.22 54.30 48,474 +0.67(+1.25%)
Dec 19, 2014 53.90 54.67 53.22 53.63 87,820 -0.30(-0.55%)
Dec 18, 2014 54.69 54.69 53.38 53.93 59,680 -0.18(-0.33%)
Dec 17, 2014 51.78 54.32 51.05 54.11 85,012 +2.58(+5.01%)
Dec 16, 2014 51.81 52.74 51.17 51.52 70,029 -0.36(-0.70%)
Dec 15, 2014 52.31 52.73 51.18 51.89 68,396 -0.06(-0.11%)
Dec 12, 2014 52.80 53.20 51.58 51.95 67,429 -1.27(-2.39%)
Dec 11, 2014 53.04 54.09 52.72 53.22 47,524 +0.46(+0.88%)
Dec 10, 2014 53.53 53.90 52.68 52.76 66,669 -1.13(-2.10%)
Dec 09, 2014 52.85 54.30 52.44 53.89 97,522 +0.67(+1.26%)
Dec 08, 2014 54.62 54.69 52.99 53.22 84,268 -1.40(-2.56%)
Dec 05, 2014 54.22 54.67 54.00 54.62 63,120 +0.36(+0.67%)
Dec 04, 2014 54.24 54.54 53.94 54.25 52,868 -0.20(-0.36%)
Dec 03, 2014 54.17 54.63 54.11 54.45 51,056 +0.20(+0.36%)
Dec 02, 2014 54.05 54.38 53.89 54.25 51,277 +0.47(+0.88%)
Dec 01, 2014 53.76 54.50 53.59 53.78 62,013 -0.26(-0.47%)
Nov 28, 2014 53.78 54.69 53.61 54.04 30,098 -0.02(-0.04%)
Nov 26, 2014 54.06 54.06 54.06 54.06 51,758 +0.18(+0.33%)
Nov 25, 2014 54.16 54.66 53.84 53.88 30,918 -0.31(-0.56%)
Nov 24, 2014 54.08 54.67 54.03 54.18 59,684 +0.33(+0.60%)
Nov 21, 2014 54.42 54.61 53.56 53.86 65,660 +0.22(+0.40%)
Nov 20, 2014 54.19 54.19 53.13 53.64 47,771 -0.93(-1.70%)
Nov 19, 2014 54.52 55.43 53.76 54.57 53,550 -0.77(-1.39%)
Nov 18, 2014 54.39 55.78 54.35 55.34 81,509 +1.10(+2.03%)
Nov 17, 2014 55.71 56.51 54.13 54.23 94,352 -1.38(-2.48%)
Nov 14, 2014 54.57 55.99 54.34 55.61 70,710 +0.92(+1.68%)
Nov 13, 2014 54.79 55.39 54.25 54.70 91,772 +0.11(+0.20%)
Nov 12, 2014 53.65 54.77 53.32 54.59 75,764 +0.88(+1.63%)
Nov 11, 2014 53.53 53.80 52.76 53.71 67,150 +0.28(+0.52%)
Nov 10, 2014 51.44 53.82 51.44 53.44 120,016 +2.01(+3.91%)
Nov 07, 2014 49.30 54.09 49.30 51.43 228,938 +2.76(+5.66%)
Nov 06, 2014 48.73 49.50 48.45 48.67 94,406 +0.09(+0.18%)
Nov 05, 2014 47.77 48.72 47.75 48.58 100,457 +1.05(+2.22%)
Nov 04, 2014 47.63 47.94 47.42 47.53 58,108 -0.22(-0.45%)
Nov 03, 2014 48.30 48.62 47.75 47.75 61,749 -0.79(-1.62%)
Oct 31, 2014 49.32 49.56 48.42 48.53 67,643 +0.00(+0.00%)
Oct 30, 2014 47.90 48.96 47.90 48.53 45,852 +0.37(+0.78%)
Oct 29, 2014 48.67 48.67 47.69 48.16 60,223 -0.28(-0.57%)
Oct 28, 2014 47.17 48.81 46.76 48.44 118,812 +1.46(+3.10%)
Oct 27, 2014 46.70 47.20 46.86 46.98 68,095 +0.12(+0.25%)
Oct 24, 2014 46.69 46.86 46.27 46.86 50,854 +0.36(+0.78%)
Oct 23, 2014 45.91 46.76 45.83 46.50 75,656 +1.00(+2.21%)
Oct 22, 2014 45.99 46.11 45.24 45.49 80,154 -0.30(-0.65%)
Oct 21, 2014 45.74 46.24 45.19 45.79 90,673 +0.11(+0.24%)
Oct 20, 2014 45.78 45.83 45.78 45.68 83,577 -0.07(-0.15%)
Oct 17, 2014 46.24 46.47 45.27 45.75 113,124 +0.12(+0.26%)
Oct 16, 2014 43.66 45.91 43.66 45.63 138,622 +1.16(+2.61%)
Oct 15, 2014 44.21 44.87 43.51 44.47 77,321 -0.23(-0.51%)
Oct 14, 2014 44.76 46.73 44.31 44.69 96,091 +0.39(+0.89%)
Oct 13, 2014 44.45 45.24 44.28 44.30 64,262 -0.34(-0.77%)
Oct 10, 2014 43.50 44.85 43.42 44.65 50,407 +0.91(+2.07%)
Oct 09, 2014 43.99 44.19 43.55 43.74 35,187 -0.31(-0.72%)
Oct 08, 2014 43.46 44.39 43.16 44.05 59,123 +0.62(+1.43%)
Oct 07, 2014 44.23 44.46 43.35 43.43 46,734 -1.04(-2.35%)
Oct 06, 2014 44.25 44.84 44.25 44.48 76,870 +0.32(+0.71%)
Oct 03, 2014 44.00 44.52 43.54 44.16 54,596 +0.61(+1.40%)
Oct 02, 2014 43.52 44.30 41.87 43.55 54,203 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.