Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.949 7.949 7.871 7.871 6,035 -0.17(-2.07%)
Sep 29, 2010 7.949 8.037 7.949 8.037 3,777 +0.00(+0.00%)
Sep 27, 2010 7.914 8.037 8.037 8.037 1,373 +0.04(+0.55%)
Sep 23, 2010 8.019 7.993 7.993 7.993 686 -0.03(-0.33%)
Sep 22, 2010 7.949 8.028 7.949 8.019 7,519 -0.15(-1.82%)
Sep 13, 2010 8.045 8.168 8.168 8.168 801 +0.06(+0.75%)
Sep 08, 2010 8.106 8.106 8.106 8.106 228 +0.00(+0.00%)
Sep 03, 2010 8.106 8.106 8.106 8.106 228 -0.02(-0.22%)
Sep 02, 2010 8.115 8.124 8.115 8.124 228 -0.17(-2.10%)
Sep 01, 2010 8.176 8.299 8.176 8.299 1,149 +0.35(+4.39%)
Aug 27, 2010 7.949 7.949 7.949 7.949 1,144 +0.00(+0.00%)
Aug 25, 2010 7.967 7.949 7.949 7.949 343 -0.07(-0.87%)
Aug 24, 2010 8.010 8.019 8.010 8.019 228 +0.11(+1.44%)
Aug 19, 2010 7.914 7.906 7.906 7.906 1,144 -0.09(-1.09%)
Aug 18, 2010 7.914 8.028 7.888 7.993 1,488 -0.24(-2.97%)
Aug 13, 2010 8.063 8.238 8.238 8.238 228 +0.38(+4.78%)
Aug 11, 2010 7.862 7.862 7.862 7.862 228 -0.06(-0.77%)
Aug 10, 2010 7.923 7.923 7.923 7.923 114 -0.10(-1.31%)
Aug 06, 2010 7.914 8.028 8.028 8.028 457 +0.16(+2.00%)
Aug 05, 2010 7.879 7.879 7.871 7.871 570 -0.03(-0.44%)
Aug 04, 2010 7.862 7.906 7.862 7.906 343 -0.04(-0.55%)
Jul 28, 2010 7.941 7.949 7.949 7.949 1,259 +0.09(+1.11%)
Jul 27, 2010 7.993 7.993 7.731 7.862 17,334 -0.13(-1.64%)
Jul 26, 2010 8.072 8.072 7.993 7.993 1,603 -0.03(-0.33%)
Jul 21, 2010 7.993 8.019 8.019 8.019 801 -0.01(-0.11%)
Jul 16, 2010 8.028 8.028 8.028 8.028 114 +0.03(+0.44%)
Jul 15, 2010 8.010 8.010 7.993 7.993 2,175 +0.00(+0.00%)
Jul 14, 2010 8.019 8.019 7.993 7.993 1,488 -0.09(-1.08%)
Jul 12, 2010 8.080 8.080 8.080 8.080 0 +0.04(+0.54%)
Jul 09, 2010 8.037 8.080 8.037 8.037 5,036 -0.04(-0.54%)
Jul 08, 2010 8.080 8.080 8.037 8.080 16,257 +0.00(+0.00%)
Jul 07, 2010 8.080 8.080 7.992 8.080 22,558 +0.00(+0.00%)
Jul 06, 2010 8.089 8.211 8.054 8.080 12,951 -0.13(-1.60%)
Jul 02, 2010 8.211 8.211 8.211 8.211 1,688 -0.03(-0.32%)
Jun 29, 2010 8.281 8.238 8.238 8.238 4,579 +0.03(+0.32%)
Jun 25, 2010 8.211 8.299 8.124 8.211 6,210 +0.09(+1.08%)
Jun 23, 2010 8.159 8.124 8.124 8.124 915 -0.09(-1.06%)
Jun 22, 2010 8.255 8.255 8.168 8.211 2,196 -0.05(-0.61%)
Jun 21, 2010 8.262 8.262 8.262 8.262 400 -0.17(-1.99%)
Jun 18, 2010 8.255 8.430 8.255 8.430 519 +0.09(+1.05%)
Jun 16, 2010 8.299 8.342 8.342 8.342 457 -0.04(-0.52%)
Jun 15, 2010 8.526 8.526 8.377 8.386 3,601 +0.08(+0.95%)
Jun 14, 2010 8.307 8.307 8.307 8.307 114 +0.01(+0.11%)
Jun 10, 2010 8.299 8.299 8.299 8.299 0 +0.00(+0.00%)
Jun 09, 2010 8.299 8.299 8.299 8.299 5,723 +0.00(+0.00%)
Jun 08, 2010 8.299 8.299 8.299 8.299 5,723 +0.09(+1.06%)
Jun 07, 2010 8.224 8.224 8.211 8.211 228 -0.09(-1.05%)
Jun 01, 2010 8.299 8.299 8.299 8.299 3,663 -0.02(-0.21%)
May 28, 2010 8.255 8.316 8.255 8.316 228 +0.05(+0.63%)
May 27, 2010 8.299 8.299 8.264 8.264 12,788 -0.03(-0.42%)
May 24, 2010 8.299 8.299 8.299 8.299 686 +0.04(+0.53%)
May 21, 2010 8.290 8.290 8.255 8.255 1,030 +0.04(+0.53%)
May 20, 2010 8.211 8.211 8.211 8.211 457 -0.13(-1.57%)
May 19, 2010 8.299 8.342 8.251 8.342 3,317 +0.22(+2.69%)
May 18, 2010 7.949 8.229 7.949 8.124 4,544 -0.10(-1.27%)
May 14, 2010 8.255 8.229 8.229 8.229 8,585 -0.04(-0.53%)
May 12, 2010 8.272 8.272 8.272 8.272 0 -0.03(-0.32%)
May 11, 2010 8.211 8.386 8.211 8.299 2,424 +0.09(+1.06%)
May 10, 2010 8.141 8.211 8.141 8.211 423 +0.13(+1.62%)
May 07, 2010 8.037 8.299 8.019 8.080 2,404 -0.04(-0.54%)
May 06, 2010 8.299 8.299 8.124 8.124 457 -0.11(-1.38%)
May 05, 2010 8.211 8.255 8.194 8.238 2,976 +0.03(+0.32%)
May 04, 2010 8.386 8.386 8.211 8.211 2,976 -0.09(-1.05%)
May 03, 2010 8.316 8.316 8.299 8.299 1,373 +0.00(+0.00%)
Apr 30, 2010 8.299 8.299 8.299 8.299 337 +0.00(+0.00%)
Apr 29, 2010 8.264 8.342 8.124 8.299 1,717 -0.06(-0.73%)
Apr 28, 2010 8.360 8.360 8.360 8.360 114 +0.10(+1.27%)
Apr 27, 2010 8.316 8.316 8.255 8.255 2,756 -0.05(-0.63%)
Apr 26, 2010 8.264 8.307 8.255 8.307 2,690 -0.12(-1.45%)
Apr 23, 2010 8.386 8.430 8.386 8.430 1,535 +0.00(+0.00%)
Apr 22, 2010 8.377 8.430 8.377 8.430 4,121 +0.00(+0.00%)
Apr 21, 2010 8.281 8.430 8.264 8.430 14,432 +0.09(+1.05%)
Apr 20, 2010 8.307 8.552 8.307 8.342 14,436 +0.15(+1.81%)
Apr 19, 2010 8.316 8.351 8.194 8.194 21,876 -0.10(-1.26%)
Apr 16, 2010 8.299 8.430 8.281 8.299 34,118 +0.00(+0.00%)
Apr 15, 2010 8.299 8.299 8.299 8.299 228 +0.00(+0.00%)
Apr 13, 2010 8.299 8.299 8.299 8.299 0 -0.13(-1.55%)
Apr 12, 2010 8.377 8.430 8.299 8.430 6,994 +0.03(+0.36%)
Apr 09, 2010 8.412 8.430 8.399 8.399 1,259 -0.01(-0.16%)
Apr 08, 2010 8.421 8.465 8.412 8.412 977 +0.03(+0.31%)
Apr 07, 2010 8.448 8.448 8.299 8.386 1,488 +0.01(+0.10%)
Apr 06, 2010 8.421 8.421 8.377 8.377 1,602 +0.04(+0.52%)
Apr 05, 2010 8.386 8.386 8.299 8.334 1,259 -0.05(-0.63%)
Apr 01, 2010 8.386 8.386 8.386 8.386 7,212 +0.00(+0.00%)
Mar 31, 2010 8.386 8.386 8.386 8.386 5,723 -0.07(-0.83%)
Mar 30, 2010 8.299 8.456 8.168 8.456 44,254 +0.11(+1.36%)
Mar 29, 2010 8.342 8.342 8.342 8.342 171 +0.00(+0.00%)
Mar 25, 2010 8.342 8.342 8.342 8.342 0 -0.12(-1.44%)
Mar 24, 2010 8.482 8.508 8.430 8.465 943 -0.05(-0.61%)
Mar 23, 2010 8.513 8.517 8.513 8.517 801 +0.14(+1.67%)
Mar 18, 2010 8.377 8.377 8.377 8.377 0 +0.01(+0.10%)
Mar 15, 2010 8.369 8.369 8.369 8.369 0 -0.10(-1.24%)
Mar 12, 2010 8.552 8.561 8.342 8.473 9,730 +0.11(+1.36%)
Mar 09, 2010 8.360 8.360 8.360 8.360 0 +0.03(+0.37%)
Mar 05, 2010 8.329 8.329 8.329 8.329 0 +0.03(+0.37%)
Mar 04, 2010 8.342 8.342 8.299 8.299 3,663 -0.05(-0.63%)
Mar 03, 2010 8.360 8.360 8.351 8.351 343 -0.03(-0.42%)
Mar 02, 2010 8.342 8.386 8.342 8.386 343 +0.02(+0.21%)
Mar 01, 2010 8.325 8.369 8.299 8.369 1,831 +0.06(+0.74%)
Feb 26, 2010 8.386 8.561 8.299 8.307 9,177 -0.08(-0.94%)
Feb 23, 2010 8.386 8.386 8.386 8.386 3,319 -0.17(-2.04%)
Feb 22, 2010 8.569 8.569 8.517 8.561 1,883 -0.17(-2.00%)
Feb 17, 2010 8.517 8.735 8.735 8.735 915 +0.22(+2.56%)
Feb 16, 2010 8.517 8.517 8.517 8.517 1,180 +0.13(+1.56%)
Feb 10, 2010 8.473 8.386 8.386 8.386 1,259 -0.09(-1.03%)
Feb 09, 2010 8.473 8.473 8.473 8.473 2,176 -0.01(-0.16%)
Feb 08, 2010 8.412 8.486 8.412 8.486 228 -0.03(-0.36%)
Feb 01, 2010 8.700 8.517 8.517 8.517 343 +0.03(+0.41%)
Jan 29, 2010 8.351 8.482 8.351 8.482 228 +0.17(+2.10%)
Jan 25, 2010 8.307 8.307 8.307 8.307 0 -0.31(-3.55%)
Jan 21, 2010 8.814 8.613 8.613 8.613 228 +0.10(+1.23%)
Jan 20, 2010 8.788 8.788 8.508 8.508 228 +0.21(+2.53%)
Jan 19, 2010 8.569 8.569 8.299 8.299 1,416 +0.00(+0.00%)
Jan 15, 2010 8.299 8.299 8.299 8.299 457 -0.38(-4.33%)
Jan 14, 2010 8.744 8.744 8.604 8.674 5,269 -0.02(-0.20%)
Jan 13, 2010 8.692 8.692 8.692 8.692 114 +0.00(+0.00%)
Jan 12, 2010 8.762 8.762 8.692 8.692 2,404 -0.04(-0.50%)
Jan 11, 2010 8.997 8.997 8.735 8.735 457 -0.05(-0.60%)
Jan 07, 2010 9.024 8.788 8.788 8.788 915 +0.05(+0.60%)
Jan 06, 2010 8.744 8.770 8.735 8.735 9,610 +0.00(+0.00%)
Jan 05, 2010 8.735 8.744 8.735 8.735 3,389 -0.01(-0.10%)
Jan 04, 2010 8.901 8.929 8.735 8.744 5,309 -0.25(-2.80%)
Dec 31, 2009 8.901 8.996 8.996 8.996 1,373 +0.27(+3.08%)
Dec 30, 2009 8.552 8.871 8.518 8.727 2,643 +0.09(+1.01%)
Dec 29, 2009 8.613 8.910 8.299 8.639 5,466 +0.38(+4.66%)
Dec 28, 2009 8.264 8.264 8.255 8.255 1,030 -0.26(-3.08%)
Dec 24, 2009 8.683 8.683 8.517 8.517 240 +0.25(+3.07%)
Dec 23, 2009 8.569 8.569 8.264 8.264 6,268 -0.17(-1.97%)
Dec 22, 2009 8.473 8.473 8.430 8.430 4,767 -0.03(-0.31%)
Dec 21, 2009 8.159 8.500 8.159 8.456 13,714 +0.19(+2.30%)
Dec 17, 2009 7.958 8.265 8.265 8.265 4,006 +0.35(+4.38%)
Dec 16, 2009 8.133 8.150 7.809 7.919 8,273 -0.22(-2.74%)
Dec 15, 2009 8.080 8.465 7.792 8.141 3,432 +0.17(+2.19%)
Dec 14, 2009 8.045 8.045 7.967 7.967 6,609 -0.17(-2.15%)
Dec 11, 2009 8.072 8.211 8.072 8.141 10,417 +0.02(+0.22%)
Dec 10, 2009 7.871 8.124 7.871 8.124 13,352 +0.00(+0.00%)
Dec 09, 2009 8.325 8.500 7.941 8.124 10,959 -0.33(-3.93%)
Dec 08, 2009 8.386 8.456 8.072 8.456 78,562 +0.49(+6.14%)
Dec 07, 2009 8.054 8.054 7.967 7.967 228 -0.21(-2.62%)
Dec 04, 2009 8.181 8.181 8.181 8.181 778 +0.23(+2.91%)
Dec 02, 2009 7.879 7.949 7.949 7.949 1,602 +0.07(+0.89%)
Dec 01, 2009 7.530 7.879 7.512 7.879 999 +0.01(+0.11%)
Nov 30, 2009 8.028 8.028 7.871 7.871 1,259 +0.00(+0.00%)
Nov 27, 2009 7.530 8.037 7.512 7.871 1,404 -0.26(-3.22%)
Nov 24, 2009 8.133 8.133 8.133 8.133 44,073 -0.00(-0.05%)
Nov 23, 2009 8.137 8.137 8.137 8.137 228 -0.16(-1.95%)
Nov 20, 2009 8.281 8.299 8.281 8.299 686 +0.09(+1.06%)
Nov 19, 2009 8.386 8.386 8.203 8.211 1,060 +0.09(+1.08%)
Nov 18, 2009 8.141 8.141 8.124 8.124 3,777 +0.02(+0.22%)
Nov 17, 2009 8.141 8.299 8.106 8.106 8,961 -0.10(-1.28%)
Nov 16, 2009 8.203 8.211 8.150 8.211 11,623 +0.00(+0.00%)
Nov 13, 2009 8.211 8.211 8.211 8.211 114 +0.13(+1.62%)
Nov 12, 2009 8.220 8.238 8.067 8.080 1,420 +0.04(+0.54%)
Nov 11, 2009 8.342 8.377 7.023 8.037 39,888 -0.29(-3.46%)
Nov 10, 2009 8.456 8.491 8.299 8.325 12,363 -0.19(-2.26%)
Nov 09, 2009 8.386 8.517 8.386 8.517 2,643 +0.04(+0.52%)
Nov 06, 2009 8.473 8.543 8.465 8.473 3,892 -0.04(-0.46%)
Nov 05, 2009 8.513 8.513 8.513 8.513 686 +0.13(+1.51%)
Nov 02, 2009 8.386 8.386 8.386 8.386 0 -0.33(-3.81%)
Oct 30, 2009 8.718 8.718 8.718 8.718 114 +0.27(+3.21%)
Oct 29, 2009 8.954 8.954 8.447 8.447 1,144 +0.00(+0.00%)
Oct 28, 2009 8.447 8.447 8.447 8.447 114 -0.28(-3.20%)
Oct 27, 2009 8.316 8.945 8.307 8.727 3,892 +0.20(+2.36%)
Oct 26, 2009 8.526 8.526 8.526 8.526 343 +0.00(+0.00%)
Oct 22, 2009 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Oct 20, 2009 8.526 8.526 8.526 8.526 0 -0.05(-0.61%)
Oct 19, 2009 8.578 8.578 8.578 8.578 1,144 +0.04(+0.51%)
Oct 16, 2009 8.535 8.535 8.535 8.535 114 -0.03(-0.31%)
Oct 15, 2009 8.569 8.569 8.561 8.561 228 +0.03(+0.31%)
Oct 13, 2009 8.613 8.535 8.535 8.535 2,632 -0.11(-1.31%)
Oct 12, 2009 8.648 8.648 8.648 8.648 915 +0.00(+0.00%)
Oct 09, 2009 8.666 8.666 8.648 8.648 1,144 -0.22(-2.46%)
Oct 06, 2009 8.866 8.866 8.866 8.866 0 +0.26(+3.05%)
Oct 05, 2009 8.451 8.604 8.451 8.604 829 +0.00(+0.00%)
Oct 02, 2009 8.604 8.604 8.604 8.604 343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.