Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.740 -0.200 (-6.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9600 0.9600 0.9100 0.9200 17,373 -0.02(-2.13%)
Sep 27, 2019 0.9400 0.9400 0.9400 0.9400 19,000 +0.01(+1.08%)
Sep 26, 2019 0.9600 0.9600 0.9300 0.9300 44,499 -0.03(-3.12%)
Sep 25, 2019 0.9600 0.9600 0.9600 0.9600 10,302 -0.01(-1.03%)
Sep 24, 2019 0.9700 0.9700 0.9400 0.9700 16,000 -0.01(-1.02%)
Sep 20, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 19, 2019 0.9700 0.9700 0.9600 0.9700 3,510 -0.01(-1.02%)
Sep 18, 2019 0.9800 0.9800 0.9800 0.9800 1,942 +0.02(+2.08%)
Sep 17, 2019 0.9700 0.9700 0.9600 0.9600 4,000 -0.01(-1.03%)
Sep 16, 2019 0.9800 0.9900 0.9700 0.9700 10,005 -0.02(-2.02%)
Sep 13, 2019 1.000 1.000 0.9800 0.9900 28,900 +0.00(+0.00%)
Sep 12, 2019 0.9600 0.9900 0.9600 0.9900 28,418 +0.03(+3.13%)
Sep 11, 2019 0.9800 0.9800 0.9400 0.9600 16,744 -0.03(-3.03%)
Sep 10, 2019 0.9900 1.000 0.9900 0.9900 137,800 +0.01(+1.02%)
Sep 09, 2019 0.9800 0.9800 0.9700 0.9800 5,775 +0.01(+1.03%)
Sep 06, 2019 0.9800 0.9800 0.9700 0.9700 4,600 -0.02(-2.02%)
Sep 05, 2019 0.9900 1.000 0.9700 0.9900 4,800 -0.01(-1.00%)
Sep 04, 2019 1.040 1.040 0.9900 1.000 5,922 +0.00(+0.00%)
Sep 03, 2019 1.020 1.030 0.9900 1.000 41,200 -0.02(-1.96%)
Aug 30, 2019 1.020 1.020 1.020 0 +0.05(+5.15%)
Aug 28, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 27, 2019 1.010 1.010 0.9700 0.9700 22,500 -0.04(-3.96%)
Aug 26, 2019 1.030 1.030 1.010 1.010 38,300 +0.01(+1.00%)
Aug 23, 2019 1.000 1.010 0.9900 1.000 29,900 +0.00(+0.00%)
Aug 22, 2019 1.000 1.030 1.000 1.000 120,133 +0.04(+4.17%)
Aug 21, 2019 0.9600 0.9600 0.9500 0.9600 10,000 +0.01(+1.05%)
Aug 20, 2019 0.9700 0.9700 0.9400 0.9500 23,200 -0.01(-1.04%)
Aug 19, 2019 0.9900 1.000 0.9500 0.9600 23,399 -0.03(-3.03%)
Aug 16, 2019 1.000 1.020 0.9700 0.9900 297,141 +0.05(+5.32%)
Aug 15, 2019 1.290 1.290 0.9400 0.9400 184,442 -0.44(-31.88%)
Aug 14, 2019 1.340 1.380 1.320 1.380 12,704 +0.04(+2.99%)
Aug 13, 2019 1.330 1.360 1.320 1.340 3,500 +0.01(+0.75%)
Aug 12, 2019 1.300 1.330 1.300 1.330 17,200 +0.03(+2.31%)
Aug 09, 2019 1.250 1.300 1.250 1.300 4,595 +0.05(+4.00%)
Aug 08, 2019 1.280 1.300 1.250 1.250 25,700 -0.02(-1.57%)
Aug 07, 2019 1.260 1.280 1.230 1.270 41,574 -0.01(-0.78%)
Aug 06, 2019 1.350 1.350 1.280 1.280 19,600 -0.12(-8.57%)
Aug 02, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 01, 2019 1.330 1.420 1.320 1.350 23,000 +0.03(+2.27%)
Jul 31, 2019 1.240 1.320 1.240 1.320 26,000 +0.07(+5.60%)
Jul 30, 2019 1.230 1.250 1.230 1.250 7,500 +0.01(+0.81%)
Jul 29, 2019 1.250 1.260 1.240 1.240 46,630 -0.01(-0.80%)
Jul 26, 2019 1.260 1.270 1.250 1.250 27,500 +0.00(+0.00%)
Jul 25, 2019 1.270 1.290 1.250 1.250 10,010 -0.01(-0.79%)
Jul 24, 2019 1.290 1.290 1.220 1.260 16,100 -0.03(-2.33%)
Jul 23, 2019 1.320 1.320 1.290 1.290 12,300 -0.03(-2.27%)
Jul 22, 2019 1.340 1.340 1.300 1.320 4,300 -0.01(-0.75%)
Jul 19, 2019 1.280 1.340 1.280 1.330 38,354 +0.05(+3.91%)
Jul 18, 2019 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jul 17, 2019 1.280 1.280 1.280 1.280 546 +0.02(+1.59%)
Jul 16, 2019 1.250 1.270 1.250 1.260 11,275 -0.01(-0.79%)
Jul 15, 2019 1.270 1.270 1.250 1.270 49,173 +0.01(+0.79%)
Jul 12, 2019 1.300 1.300 1.260 1.260 15,300 -0.04(-3.08%)
Jul 11, 2019 1.340 1.340 1.300 1.300 5,781 +0.00(+0.00%)
Jul 10, 2019 1.370 1.370 1.260 1.300 69,779 -0.11(-7.80%)
Jul 09, 2019 1.360 1.410 1.360 1.410 5,307 +0.04(+2.92%)
Jul 08, 2019 1.360 1.370 1.320 1.370 37,736 +0.00(+0.00%)
Jul 05, 2019 1.380 1.450 1.370 1.370 57,533 +0.00(+0.00%)
Jul 04, 2019 1.350 1.390 1.350 1.370 6,400 -0.02(-1.44%)
Jul 03, 2019 1.360 1.390 1.350 1.390 11,465 +0.03(+2.21%)
Jul 02, 2019 1.440 1.440 1.360 1.360 24,800 -0.08(-5.56%)
Jun 28, 2019 1.440 1.440 1.440 0 +0.04(+2.86%)
Jun 27, 2019 1.390 1.410 1.380 1.400 12,999 +0.00(+0.00%)
Jun 26, 2019 1.370 1.410 1.370 1.400 27,004 +0.02(+1.45%)
Jun 25, 2019 1.390 1.410 1.380 1.380 15,700 -0.02(-1.43%)
Jun 24, 2019 1.390 1.400 1.390 1.400 35,600 +0.00(+0.00%)
Jun 21, 2019 1.400 1.400 1.370 1.400 18,980 +0.00(+0.00%)
Jun 20, 2019 1.380 1.400 1.380 1.400 25,400 +0.04(+2.94%)
Jun 19, 2019 1.440 1.440 1.360 1.360 51,650 -0.07(-4.90%)
Jun 18, 2019 1.420 1.430 1.410 1.430 7,050 +0.01(+0.70%)
Jun 17, 2019 1.400 1.420 1.400 1.420 16,550 +0.04(+2.90%)
Jun 14, 2019 1.350 1.380 1.350 1.380 5,500 +0.03(+2.22%)
Jun 13, 2019 1.360 1.360 1.340 1.350 10,900 -0.01(-0.74%)
Jun 12, 2019 1.320 1.360 1.310 1.360 5,250 +0.03(+2.26%)
Jun 11, 2019 1.320 1.330 1.320 1.330 2,660 +0.02(+1.53%)
Jun 10, 2019 1.270 1.310 1.270 1.310 27,400 +0.06(+4.80%)
Jun 07, 2019 1.270 1.270 1.250 1.250 27,010 -0.01(-0.79%)
Jun 06, 2019 1.280 1.280 1.220 1.260 67,600 +0.01(+0.80%)
Jun 05, 2019 1.270 1.280 1.250 1.250 36,540 +0.00(+0.00%)
Jun 04, 2019 1.300 1.300 1.250 1.250 26,950 -0.01(-0.79%)
Jun 03, 2019 1.300 1.300 1.180 1.260 58,772 +0.07(+5.88%)
May 31, 2019 1.190 1.190 1.190 1.190 9,000 +0.02(+1.71%)
May 29, 2019 1.170 1.170 1.170 0 -0.02(-1.68%)
May 28, 2019 1.200 1.200 1.190 1.190 12,100 -0.01(-0.83%)
May 24, 2019 1.200 1.200 1.200 0 -0.01(-0.83%)
May 23, 2019 1.230 1.230 1.210 1.210 300 -0.04(-3.20%)
May 22, 2019 1.250 1.250 1.250 1.250 200 +0.01(+0.81%)
May 21, 2019 1.240 1.240 1.240 1.240 644 +0.00(+0.00%)
May 17, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
May 16, 2019 1.250 1.250 1.240 1.240 8,900 -0.01(-0.80%)
May 15, 2019 1.240 1.250 1.240 1.250 18,400 +0.02(+1.63%)
May 14, 2019 1.320 1.320 1.180 1.230 9,800 +0.04(+3.36%)
May 13, 2019 1.230 1.230 1.190 1.190 5,062 -0.05(-4.03%)
May 09, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
May 08, 2019 1.240 1.240 1.210 1.210 29,500 -0.03(-2.42%)
May 07, 2019 1.250 1.250 1.240 1.240 3,513 -0.01(-0.80%)
May 06, 2019 1.230 1.250 1.230 1.250 2,700 +0.00(+0.00%)
May 03, 2019 1.240 1.250 1.240 1.250 2,700 +0.01(+0.81%)
May 02, 2019 1.190 1.240 1.190 1.240 28,438 +0.07(+5.98%)
May 01, 2019 1.220 1.250 1.170 1.170 49,304 -0.07(-5.65%)
Apr 30, 2019 1.220 1.240 1.210 1.240 6,970 +0.01(+0.81%)
Apr 29, 2019 1.210 1.240 1.200 1.230 9,800 +0.00(+0.00%)
Apr 26, 2019 1.240 1.260 1.230 1.230 11,799 -0.01(-0.81%)
Apr 25, 2019 1.260 1.280 1.240 1.240 3,300 -0.01(-0.80%)
Apr 24, 2019 1.270 1.300 1.250 1.250 14,000 +0.03(+2.46%)
Apr 23, 2019 1.260 1.270 1.220 1.220 15,607 -0.03(-2.40%)
Apr 22, 2019 1.300 1.300 1.250 1.250 29,707 -0.05(-3.85%)
Apr 18, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 17, 2019 1.300 1.300 1.280 1.280 25,139 +0.00(+0.00%)
Apr 16, 2019 1.280 1.280 1.280 1.280 300 +0.00(+0.00%)
Apr 15, 2019 1.270 1.280 1.270 1.280 15,583 +0.02(+1.59%)
Apr 12, 2019 1.290 1.290 1.200 1.260 36,289 -0.03(-2.33%)
Apr 11, 2019 1.280 1.300 1.280 1.290 2,600 +0.03(+2.38%)
Apr 10, 2019 1.260 1.270 1.250 1.260 3,800 +0.01(+0.80%)
Apr 09, 2019 1.280 1.280 1.250 1.250 23,500 -0.03(-2.34%)
Apr 08, 2019 1.260 1.310 1.260 1.280 4,099 +0.00(+0.00%)
Apr 05, 2019 1.340 1.340 1.280 1.280 2,600 -0.06(-4.48%)
Apr 04, 2019 1.290 1.340 1.290 1.340 8,863 +0.05(+3.88%)
Apr 03, 2019 1.360 1.360 1.260 1.290 3,500 -0.09(-6.52%)
Apr 02, 2019 1.290 1.380 1.250 1.380 5,000 +0.12(+9.52%)
Apr 01, 2019 1.210 1.270 1.200 1.260 12,197 -0.10(-7.35%)
Mar 29, 2019 1.360 1.360 1.340 1.360 10,350 +0.01(+0.74%)
Mar 28, 2019 1.280 1.350 1.280 1.350 16,905 +0.05(+3.85%)
Mar 27, 2019 1.340 1.340 1.300 1.300 3,370 +0.02(+1.56%)
Mar 26, 2019 1.340 1.350 1.280 1.280 4,300 -0.05(-3.76%)
Mar 25, 2019 1.300 1.420 1.300 1.330 74,450 +0.00(+0.00%)
Mar 22, 2019 1.600 1.600 1.300 1.330 68,323 -0.19(-12.50%)
Mar 21, 2019 1.470 1.580 1.470 1.520 59,036 +0.07(+4.83%)
Mar 20, 2019 1.450 1.450 1.440 1.450 11,600 +0.00(+0.00%)
Mar 19, 2019 1.440 1.450 1.440 1.450 4,500 +0.03(+2.11%)
Mar 18, 2019 1.480 1.480 1.410 1.420 27,913 -0.08(-5.33%)
Mar 15, 2019 1.430 1.500 1.390 1.500 39,860 +0.13(+9.49%)
Mar 14, 2019 1.380 1.380 1.330 1.370 10,000 -0.03(-2.14%)
Mar 13, 2019 1.320 1.400 1.290 1.400 31,829 +0.00(+0.00%)
Mar 12, 2019 1.380 1.400 1.370 1.400 6,900 +0.00(+0.00%)
Mar 11, 2019 1.460 1.460 1.370 1.400 8,419 -0.07(-4.76%)
Mar 08, 2019 1.500 1.500 1.460 1.470 17,366 +0.02(+1.38%)
Mar 07, 2019 1.460 1.460 1.400 1.450 10,400 -0.01(-0.68%)
Mar 06, 2019 1.370 1.460 1.370 1.460 10,400 +0.11(+8.15%)
Mar 05, 2019 1.350 1.350 1.350 1.350 6,900 +0.01(+0.75%)
Mar 04, 2019 1.300 1.340 1.260 1.340 27,418 +0.09(+7.20%)
Mar 01, 2019 1.320 1.340 1.250 1.250 8,650 -0.06(-4.58%)
Feb 28, 2019 1.300 1.310 1.300 1.310 9,000 +0.01(+0.77%)
Feb 27, 2019 1.240 1.300 1.240 1.300 6,400 +0.05(+4.00%)
Feb 26, 2019 1.170 1.270 1.170 1.250 24,275 +0.03(+2.46%)
Feb 25, 2019 1.160 1.220 1.160 1.220 12,045 +0.01(+0.83%)
Feb 22, 2019 1.180 1.210 1.160 1.210 9,200 +0.02(+1.68%)
Feb 21, 2019 1.190 1.190 1.190 1.190 1,200 +0.02(+1.71%)
Feb 20, 2019 1.170 1.170 1.170 1.170 570 -0.03(-2.50%)
Feb 19, 2019 1.180 1.200 1.150 1.200 7,771 +0.01(+0.84%)
Feb 15, 2019 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 14, 2019 1.210 1.210 1.160 1.180 7,800 -0.03(-2.48%)
Feb 13, 2019 1.250 1.250 1.180 1.210 4,400 -0.05(-3.97%)
Feb 12, 2019 1.260 1.290 1.250 1.260 4,700 -0.01(-0.79%)
Feb 11, 2019 1.270 1.270 1.270 1.270 2,040 +0.02(+1.60%)
Feb 08, 2019 1.230 1.250 1.230 1.250 600 +0.03(+2.46%)
Feb 07, 2019 1.210 1.220 1.180 1.220 800 +0.00(+0.00%)
Feb 06, 2019 1.200 1.250 1.200 1.220 20,200 +0.02(+1.67%)
Feb 05, 2019 1.200 1.200 1.200 1.200 3,300 +0.02(+1.69%)
Feb 04, 2019 1.200 1.210 1.170 1.180 3,773 -0.02(-1.67%)
Feb 01, 2019 1.240 1.240 1.180 1.200 3,600 -0.05(-4.00%)
Jan 31, 2019 1.210 1.270 1.210 1.250 5,630 +0.04(+3.31%)
Jan 30, 2019 1.210 1.210 1.210 1.210 1,200 +0.00(+0.00%)
Jan 29, 2019 1.180 1.250 1.160 1.210 5,200 +0.03(+2.54%)
Jan 28, 2019 1.150 1.180 1.150 1.180 800 +0.03(+2.61%)
Jan 25, 2019 1.140 1.160 1.120 1.150 19,859 +0.00(+0.00%)
Jan 24, 2019 1.160 1.160 1.140 1.150 4,400 -0.03(-2.54%)
Jan 23, 2019 1.110 1.180 1.110 1.180 4,528 +0.07(+6.31%)
Jan 22, 2019 1.120 1.120 1.110 1.110 5,200 -0.01(-0.89%)
Jan 21, 2019 1.120 1.120 1.120 1.120 3,200 +0.03(+2.75%)
Jan 18, 2019 1.170 1.170 1.070 1.090 9,958 -0.07(-6.03%)
Jan 17, 2019 1.130 1.160 1.130 1.160 816 +0.04(+3.57%)
Jan 16, 2019 1.170 1.170 1.110 1.120 15,200 -0.04(-3.45%)
Jan 15, 2019 1.180 1.180 1.150 1.160 3,190 -0.02(-1.69%)
Jan 14, 2019 1.190 1.190 1.180 1.180 10,861 -0.02(-1.67%)
Jan 11, 2019 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Jan 10, 2019 1.210 1.210 1.180 1.180 1,300 -0.02(-1.67%)
Jan 09, 2019 1.240 1.240 1.200 1.200 400 -0.04(-3.23%)
Jan 08, 2019 1.240 1.240 1.240 1.240 1,500 -0.01(-0.80%)
Jan 07, 2019 1.270 1.270 1.200 1.250 19,850 -0.03(-2.34%)
Jan 04, 2019 1.290 1.290 1.280 1.280 2,800 +0.00(+0.00%)
Jan 03, 2019 1.280 1.280 1.280 1.280 4,121 +0.01(+0.79%)
Jan 02, 2019 1.320 1.320 1.270 1.270 500 -0.06(-4.51%)
Dec 31, 2018 1.330 1.330 1.330 0 +0.09(+7.26%)
Dec 28, 2018 1.230 1.250 1.230 1.240 1,200 +0.03(+2.48%)
Dec 27, 2018 1.200 1.210 1.200 1.210 5,702 +0.01(+0.83%)
Dec 24, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 21, 2018 1.200 1.220 1.190 1.220 154,104 +0.02(+1.67%)
Dec 20, 2018 1.240 1.240 1.200 1.200 6,000 +0.00(+0.00%)
Dec 19, 2018 1.200 1.200 1.200 1.200 14,122 +0.00(+0.00%)
Dec 18, 2018 1.160 1.200 1.160 1.200 4,353 +0.04(+3.45%)
Dec 17, 2018 1.140 1.160 1.140 1.160 27,036 +0.02(+1.75%)
Dec 14, 2018 1.130 1.140 1.130 1.140 2,400 +0.00(+0.00%)
Dec 13, 2018 1.130 1.140 1.130 1.140 3,873 +0.02(+1.79%)
Dec 12, 2018 1.140 1.140 1.100 1.120 9,500 +0.00(+0.00%)
Dec 11, 2018 1.120 1.140 1.100 1.120 5,400 -0.01(-0.88%)
Dec 10, 2018 1.130 1.130 1.130 1.130 150 +0.03(+2.73%)
Dec 07, 2018 1.110 1.120 1.080 1.100 40,200 +0.00(+0.00%)
Dec 06, 2018 1.080 1.100 1.050 1.100 21,350 -0.02(-1.79%)
Dec 05, 2018 1.120 1.150 1.110 1.120 18,000 +0.00(+0.00%)
Dec 04, 2018 1.120 1.140 1.120 1.120 5,400 +0.02(+1.82%)
Dec 03, 2018 1.140 1.180 1.100 1.100 37,980 -0.02(-1.79%)
Nov 30, 2018 1.130 1.140 1.120 1.120 4,000 +0.00(+0.00%)
Nov 29, 2018 1.120 1.250 1.100 1.120 11,043 -0.01(-0.88%)
Nov 28, 2018 1.100 1.140 1.060 1.130 30,256 +0.03(+2.73%)
Nov 27, 2018 1.200 1.200 1.040 1.100 22,316 -0.05(-4.35%)
Nov 26, 2018 1.200 1.200 1.040 1.150 87,799 -0.05(-4.17%)
Nov 23, 2018 1.220 1.220 1.200 1.200 600 -0.03(-2.44%)
Nov 22, 2018 1.250 1.250 1.230 1.230 11,100 -0.02(-1.60%)
Nov 21, 2018 1.200 1.250 1.200 1.250 32,400 +0.05(+4.17%)
Nov 20, 2018 1.240 1.250 1.160 1.200 27,886 -0.06(-4.76%)
Nov 19, 2018 1.310 1.310 1.260 1.260 1,200 -0.07(-5.26%)
Nov 16, 2018 1.360 1.360 1.270 1.330 16,425 -0.04(-2.92%)
Nov 15, 2018 1.360 1.380 1.360 1.370 16,800 -0.01(-0.72%)
Nov 14, 2018 1.380 1.380 1.360 1.380 2,700 -0.04(-2.82%)
Nov 13, 2018 1.300 1.550 1.300 1.420 93,693 +0.17(+13.60%)
Nov 12, 2018 1.290 1.290 1.220 1.250 2,406 -0.05(-3.85%)
Nov 09, 2018 1.210 1.300 1.190 1.300 18,936 +0.06(+4.84%)
Nov 08, 2018 1.290 1.290 1.200 1.240 2,325 -0.06(-4.62%)
Nov 07, 2018 1.230 1.310 1.220 1.300 7,200 +0.08(+6.56%)
Nov 06, 2018 1.300 1.300 1.170 1.220 24,162 -0.02(-1.61%)
Nov 05, 2018 1.300 1.300 1.220 1.240 9,000 -0.07(-5.34%)
Nov 02, 2018 1.330 1.330 1.310 1.310 2,600 -0.03(-2.24%)
Nov 01, 2018 1.290 1.340 1.250 1.340 4,000 +0.04(+3.08%)
Oct 31, 2018 1.300 1.320 1.300 1.300 3,200 +0.03(+2.36%)
Oct 30, 2018 1.280 1.280 1.230 1.270 1,800 -0.02(-1.55%)
Oct 29, 2018 1.390 1.390 1.290 1.290 1,089 -0.09(-6.52%)
Oct 26, 2018 1.280 1.380 1.240 1.380 29,400 +0.09(+6.98%)
Oct 25, 2018 1.300 1.300 1.260 1.290 15,300 -0.01(-0.77%)
Oct 24, 2018 1.330 1.330 1.300 1.300 2,000 -0.05(-3.70%)
Oct 23, 2018 1.350 1.350 1.300 1.350 2,500 -0.01(-0.74%)
Oct 22, 2018 1.350 1.360 1.300 1.360 15,350 +0.00(+0.00%)
Oct 19, 2018 1.360 1.400 1.360 1.360 4,711 -0.01(-0.73%)
Oct 18, 2018 1.370 1.370 1.370 1.370 8,500 +0.02(+1.48%)
Oct 17, 2018 1.370 1.390 1.350 1.350 3,720 +0.00(+0.00%)
Oct 16, 2018 1.370 1.370 1.350 1.350 10,294 -0.04(-2.88%)
Oct 15, 2018 1.380 1.430 1.370 1.390 11,106 +0.01(+0.72%)
Oct 12, 2018 1.360 1.400 1.330 1.380 22,550 +0.03(+2.22%)
Oct 11, 2018 1.180 1.360 1.180 1.350 57,100 +0.13(+10.66%)
Oct 10, 2018 1.320 1.370 1.170 1.220 68,153 -0.11(-8.27%)
Oct 09, 2018 1.370 1.390 1.320 1.330 10,501 -0.03(-2.21%)
Oct 05, 2018 1.360 1.360 1.360 0 -0.03(-2.16%)
Oct 04, 2018 1.380 1.410 1.370 1.390 55,654 -0.03(-2.11%)
Oct 03, 2018 1.450 1.460 1.420 1.420 27,535 -0.01(-0.70%)
Oct 02, 2018 1.480 1.520 1.420 1.430 12,942 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.