Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 28, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Apr 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.