Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.35 11.50 11.31 11.45 883,055 +0.07(+0.58%)
Sep 27, 2019 11.56 11.58 11.31 11.38 641,464 -0.16(-1.35%)
Sep 26, 2019 11.46 11.55 11.35 11.54 945,824 +0.07(+0.64%)
Sep 25, 2019 11.38 11.56 11.38 11.46 1,569,612 +0.10(+0.87%)
Sep 24, 2019 11.46 11.47 11.26 11.36 1,092,317 +0.04(+0.36%)
Sep 23, 2019 11.40 11.48 10.84 11.32 996,050 -0.01(-0.07%)
Sep 20, 2019 11.11 11.36 11.10 11.33 9,082,592 +0.21(+1.92%)
Sep 19, 2019 10.96 11.19 10.92 11.12 1,362,781 +0.20(+1.80%)
Sep 18, 2019 11.26 11.31 10.91 10.92 1,256,656 -0.31(-2.77%)
Sep 17, 2019 11.15 11.26 10.36 11.23 1,712,890 +0.08(+0.73%)
Sep 16, 2019 10.97 11.46 10.90 11.15 1,951,630 +0.20(+1.80%)
Sep 13, 2019 10.75 11.14 10.75 10.95 910,784 +0.16(+1.52%)
Sep 12, 2019 10.61 10.94 10.58 10.79 1,436,424 +0.16(+1.46%)
Sep 11, 2019 10.43 10.74 10.37 10.63 1,714,736 +0.21(+1.97%)
Sep 10, 2019 10.18 10.54 10.15 10.43 1,521,136 +0.25(+2.50%)
Sep 09, 2019 9.658 10.20 9.655 10.17 1,174,826 +0.50(+5.13%)
Sep 06, 2019 9.723 9.814 9.573 9.678 440,328 -0.04(-0.37%)
Sep 05, 2019 9.966 10.04 9.706 9.714 725,834 -0.23(-2.29%)
Sep 04, 2019 9.836 9.958 9.778 9.942 396,764 +0.08(+0.83%)
Sep 03, 2019 9.730 9.933 9.701 9.860 443,095 +0.12(+1.25%)
Aug 30, 2019 9.600 9.763 9.600 9.738 324,995 +0.08(+0.84%)
Aug 29, 2019 9.689 9.714 9.616 9.657 283,440 +0.02(+0.25%)
Aug 28, 2019 9.519 9.681 9.380 9.632 291,562 +0.11(+1.11%)
Aug 27, 2019 9.730 9.746 9.494 9.527 430,469 -0.11(-1.18%)
Aug 26, 2019 9.462 9.750 9.462 9.641 667,257 +0.19(+1.98%)
Aug 23, 2019 9.795 9.893 9.413 9.453 504,210 -0.34(-3.49%)
Aug 22, 2019 9.844 9.950 9.681 9.795 368,152 -0.05(-0.50%)
Aug 21, 2019 10.01 10.05 9.779 9.844 321,811 -0.14(-1.39%)
Aug 20, 2019 10.09 10.25 9.974 9.982 376,907 -0.14(-1.37%)
Aug 19, 2019 10.02 10.17 9.868 10.12 543,512 +0.13(+1.30%)
Aug 16, 2019 9.966 10.20 9.950 9.990 464,876 +0.03(+0.33%)
Aug 15, 2019 9.828 9.966 9.750 9.958 479,432 +0.13(+1.32%)
Aug 14, 2019 9.738 9.852 9.681 9.828 399,229 -0.01(-0.08%)
Aug 13, 2019 9.763 9.917 9.632 9.836 573,860 +0.07(+0.71%)
Aug 12, 2019 9.722 9.803 9.681 9.767 532,514 +0.03(+0.29%)
Aug 09, 2019 9.559 9.763 9.519 9.738 468,933 +0.15(+1.61%)
Aug 08, 2019 9.209 9.714 9.209 9.584 799,624 +0.08(+0.86%)
Aug 07, 2019 9.323 9.567 9.266 9.502 590,399 +0.13(+1.40%)
Aug 06, 2019 9.242 9.451 9.201 9.371 777,074 +0.11(+1.22%)
Aug 05, 2019 9.492 9.515 9.088 9.258 679,558 -0.28(-2.96%)
Aug 02, 2019 9.516 9.613 9.468 9.540 511,816 +0.01(+0.08%)
Aug 01, 2019 9.427 9.645 9.387 9.532 735,510 +0.08(+0.85%)
Jul 31, 2019 9.419 9.637 9.408 9.451 593,414 +0.03(+0.34%)
Jul 30, 2019 9.355 9.435 9.225 9.419 571,380 +0.02(+0.26%)
Jul 29, 2019 9.443 9.516 9.330 9.395 303,697 -0.06(-0.68%)
Jul 26, 2019 9.419 9.540 9.403 9.460 396,840 +0.06(+0.60%)
Jul 25, 2019 9.476 9.476 9.330 9.403 466,250 -0.07(-0.77%)
Jul 24, 2019 9.217 9.492 9.193 9.476 471,126 +0.23(+2.53%)
Jul 23, 2019 9.209 9.282 9.129 9.242 556,672 +0.03(+0.35%)
Jul 22, 2019 9.363 9.363 9.169 9.209 441,415 -0.13(-1.38%)
Jul 19, 2019 9.201 9.407 9.155 9.338 940,869 +0.06(+0.61%)
Jul 18, 2019 9.193 9.300 9.112 9.282 461,711 +0.07(+0.79%)
Jul 17, 2019 9.242 9.262 9.153 9.209 689,715 -0.02(-0.26%)
Jul 16, 2019 9.096 9.314 9.064 9.234 671,052 +0.12(+1.33%)
Jul 15, 2019 9.250 9.274 9.072 9.112 656,201 -0.12(-1.31%)
Jul 12, 2019 9.161 9.306 9.048 9.234 950,409 +0.05(+0.53%)
Jul 11, 2019 9.282 9.395 9.064 9.185 1,259,278 -0.15(-1.56%)
Jul 10, 2019 9.282 9.419 9.193 9.330 815,872 +0.04(+0.45%)
Jul 09, 2019 9.104 9.353 9.088 9.289 1,176,267 +0.19(+2.11%)
Jul 08, 2019 8.976 9.121 8.888 9.096 652,678 +0.09(+0.98%)
Jul 05, 2019 8.960 9.048 8.776 9.008 634,282 +0.01(+0.09%)
Jul 03, 2019 8.832 9.088 8.832 9.000 451,827 +0.15(+1.72%)
Jul 02, 2019 8.688 8.880 8.645 8.848 1,146,647 +0.22(+2.50%)
Jul 01, 2019 8.728 8.800 8.480 8.632 1,039,712 -0.10(-1.10%)
Jun 28, 2019 8.608 8.864 8.604 8.728 18,300,900 +0.11(+1.30%)
Jun 27, 2019 8.296 8.688 8.292 8.616 1,485,300 +0.34(+4.16%)
Jun 26, 2019 8.520 8.560 8.144 8.272 1,793,515 -0.25(-2.91%)
Jun 25, 2019 8.560 8.672 8.464 8.520 1,304,984 -0.04(-0.47%)
Jun 24, 2019 8.496 8.696 8.496 8.560 1,009,227 +0.02(+0.19%)
Jun 21, 2019 8.936 8.936 8.488 8.544 1,226,229 -0.39(-4.39%)
Jun 20, 2019 8.928 9.084 8.896 8.936 685,313 +0.06(+0.72%)
Jun 19, 2019 8.760 8.940 8.600 8.872 862,837 +0.07(+0.82%)
Jun 18, 2019 8.808 8.928 8.704 8.800 895,558 +0.07(+0.83%)
Jun 17, 2019 8.664 8.800 8.592 8.728 712,205 +0.10(+1.21%)
Jun 14, 2019 8.544 8.688 8.408 8.624 657,260 +0.09(+1.03%)
Jun 13, 2019 8.400 8.640 8.329 8.536 646,448 +0.17(+2.01%)
Jun 12, 2019 8.280 8.528 8.256 8.368 953,059 +0.08(+0.97%)
Jun 11, 2019 8.256 8.324 7.991 8.288 1,037,802 +0.02(+0.29%)
Jun 10, 2019 8.352 8.536 8.152 8.264 892,844 -0.09(-1.05%)
Jun 07, 2019 8.160 8.368 8.144 8.352 882,175 +0.21(+2.57%)
Jun 06, 2019 8.285 8.325 8.047 8.142 484,181 -0.13(-1.63%)
Jun 05, 2019 8.095 8.309 7.960 8.277 641,411 +0.21(+2.66%)
Jun 04, 2019 8.031 8.087 7.888 8.063 624,775 +0.06(+0.69%)
Jun 03, 2019 8.277 8.341 7.960 8.007 780,123 -0.29(-3.54%)
May 31, 2019 8.039 8.364 7.952 8.301 655,625 +0.24(+2.95%)
May 30, 2019 8.253 8.396 7.944 8.063 1,111,660 -0.14(-1.74%)
May 29, 2019 8.420 8.499 8.095 8.206 1,640,194 -0.22(-2.64%)
May 28, 2019 9.222 9.222 8.341 8.428 5,458,351 -0.79(-8.61%)
May 24, 2019 9.126 9.269 8.991 9.222 833,424 +0.13(+1.48%)
May 23, 2019 8.944 9.138 8.880 9.087 1,035,541 +0.13(+1.42%)
May 22, 2019 9.047 9.126 8.793 8.960 841,989 -0.08(-0.88%)
May 21, 2019 9.023 9.126 8.983 9.039 786,859 +0.02(+0.26%)
May 20, 2019 9.079 9.269 8.880 9.015 948,209 -0.13(-1.39%)
May 17, 2019 9.341 9.349 8.991 9.142 1,305,958 -0.21(-2.29%)
May 16, 2019 8.896 9.420 8.872 9.356 1,457,456 +0.42(+4.71%)
May 15, 2019 8.587 8.976 8.543 8.936 1,723,545 +0.42(+4.94%)
May 14, 2019 8.206 8.571 8.206 8.515 1,216,068 +0.33(+4.07%)
May 13, 2019 8.166 8.253 7.976 8.182 978,063 +0.00(+0.05%)
May 10, 2019 7.991 8.253 7.912 8.178 714,849 +0.15(+1.93%)
May 09, 2019 7.793 8.095 7.674 8.023 624,370 +0.17(+2.12%)
May 08, 2019 7.563 7.999 7.563 7.857 604,126 +0.30(+3.99%)
May 07, 2019 7.730 7.849 7.523 7.555 647,264 -0.17(-2.24%)
May 06, 2019 7.744 7.878 7.681 7.728 581,967 -0.08(-1.01%)
May 03, 2019 7.650 7.917 7.650 7.807 427,630 +0.13(+1.74%)
May 02, 2019 7.634 7.720 7.540 7.673 436,844 +0.06(+0.72%)
May 01, 2019 7.665 7.775 7.618 7.618 433,079 -0.09(-1.22%)
Apr 30, 2019 7.587 7.744 7.532 7.713 464,889 +0.09(+1.24%)
Apr 29, 2019 7.650 7.768 7.579 7.618 511,239 -0.04(-0.51%)
Apr 26, 2019 7.579 7.718 7.547 7.658 562,075 +0.06(+0.83%)
Apr 25, 2019 7.555 7.626 7.477 7.595 597,886 +0.06(+0.73%)
Apr 24, 2019 7.555 7.713 7.516 7.540 376,965 -0.02(-0.21%)
Apr 23, 2019 7.492 7.618 7.445 7.555 637,263 +0.07(+0.95%)
Apr 22, 2019 7.453 7.571 7.359 7.485 842,701 -0.11(-1.45%)
Apr 18, 2019 7.626 7.720 7.545 7.595 696,012 -0.05(-0.62%)
Apr 17, 2019 7.673 7.720 7.405 7.642 1,149,422 -0.07(-0.92%)
Apr 16, 2019 7.862 7.893 7.602 7.713 961,068 -0.17(-2.10%)
Apr 15, 2019 7.988 8.082 7.791 7.878 518,708 -0.11(-1.38%)
Apr 12, 2019 7.996 8.098 7.870 7.988 410,077 -0.02(-0.29%)
Apr 11, 2019 8.271 8.271 7.956 8.011 399,638 -0.21(-2.58%)
Apr 10, 2019 7.988 8.255 7.988 8.224 522,112 +0.27(+3.36%)
Apr 09, 2019 8.192 8.255 7.909 7.956 667,661 -0.25(-3.05%)
Apr 08, 2019 8.269 8.323 8.152 8.207 515,853 -0.07(-0.85%)
Apr 05, 2019 8.277 8.378 8.199 8.277 429,461 +0.00(+0.00%)
Apr 04, 2019 8.370 8.472 8.191 8.277 497,222 -0.08(-0.93%)
Apr 03, 2019 8.323 8.479 8.316 8.355 523,207 +0.01(+0.09%)
Apr 02, 2019 8.409 8.417 8.230 8.347 591,270 -0.08(-0.93%)
Apr 01, 2019 8.440 8.456 8.261 8.425 651,169 +0.01(+0.09%)
Mar 29, 2019 8.440 8.456 8.284 8.417 512,350 +0.02(+0.28%)
Mar 28, 2019 8.300 8.440 8.300 8.394 285,204 +0.05(+0.65%)
Mar 27, 2019 8.347 8.406 8.261 8.339 386,969 +0.00(+0.00%)
Mar 26, 2019 8.316 8.526 8.291 8.339 424,270 +0.02(+0.19%)
Mar 25, 2019 8.409 8.456 8.205 8.323 301,692 -0.05(-0.65%)
Mar 22, 2019 8.659 8.690 8.323 8.378 541,477 -0.30(-3.41%)
Mar 21, 2019 8.526 8.752 8.495 8.674 600,727 +0.14(+1.64%)
Mar 20, 2019 8.394 8.721 8.394 8.534 680,633 +0.11(+1.30%)
Mar 19, 2019 8.534 8.596 8.331 8.425 844,694 -0.13(-1.55%)
Mar 18, 2019 8.651 8.768 8.433 8.557 1,014,420 -0.12(-1.35%)
Mar 15, 2019 8.651 8.721 8.542 8.674 935,781 +0.03(+0.36%)
Mar 14, 2019 8.635 8.853 8.573 8.643 1,099,927 +0.03(+0.36%)
Mar 13, 2019 8.534 8.729 8.464 8.612 1,109,113 +0.11(+1.28%)
Mar 12, 2019 8.456 8.612 8.362 8.503 565,890 +0.05(+0.55%)
Mar 11, 2019 8.300 8.538 8.300 8.456 567,463 +0.12(+1.40%)
Mar 08, 2019 8.378 8.472 8.214 8.339 538,783 -0.05(-0.56%)
Mar 07, 2019 8.347 8.666 8.347 8.386 703,319 -0.02(-0.26%)
Mar 06, 2019 8.161 8.578 8.076 8.408 1,287,715 +0.25(+3.03%)
Mar 05, 2019 8.222 8.346 8.137 8.161 849,253 -0.10(-1.22%)
Mar 04, 2019 8.222 8.439 8.006 8.261 585,810 +0.04(+0.47%)
Mar 01, 2019 8.354 8.501 8.145 8.222 582,570 -0.13(-1.57%)
Feb 28, 2019 8.331 8.485 8.191 8.354 769,134 +0.01(+0.09%)
Feb 27, 2019 8.740 8.825 8.300 8.346 726,341 -0.46(-5.26%)
Feb 26, 2019 8.787 8.871 8.709 8.810 793,765 +0.04(+0.44%)
Feb 25, 2019 8.887 8.887 8.647 8.771 449,542 -0.06(-0.70%)
Feb 22, 2019 8.655 8.887 8.547 8.833 663,705 +0.08(+0.88%)
Feb 21, 2019 8.647 8.802 8.508 8.756 518,341 +0.20(+2.35%)
Feb 20, 2019 8.841 8.887 8.377 8.555 1,297,341 -0.27(-3.06%)
Feb 19, 2019 8.516 8.912 8.408 8.825 793,920 +0.30(+3.54%)
Feb 15, 2019 8.617 8.655 8.392 8.524 915,134 -0.10(-1.16%)
Feb 14, 2019 8.562 8.736 8.392 8.624 2,003,410 -0.11(-1.24%)
Feb 13, 2019 8.702 8.856 8.617 8.732 756,329 -0.03(-0.35%)
Feb 12, 2019 9.127 9.235 8.640 8.763 839,110 -0.39(-4.22%)
Feb 11, 2019 9.134 9.343 9.042 9.150 563,947 -0.02(-0.25%)
Feb 08, 2019 9.297 9.428 9.157 9.173 601,721 -0.15(-1.66%)
Feb 07, 2019 9.583 9.687 9.281 9.327 437,636 -0.30(-3.12%)
Feb 06, 2019 9.681 9.835 9.608 9.628 340,658 -0.06(-0.63%)
Feb 05, 2019 9.513 9.735 9.336 9.689 614,708 +0.20(+2.10%)
Feb 04, 2019 9.750 9.858 9.413 9.489 520,977 -0.31(-3.21%)
Feb 01, 2019 9.911 10.06 9.704 9.804 400,058 -0.16(-1.62%)
Jan 31, 2019 9.957 10.12 9.819 9.965 567,624 -0.01(-0.08%)
Jan 30, 2019 9.735 10.11 9.727 9.973 689,119 +0.19(+1.96%)
Jan 29, 2019 10.03 10.08 9.758 9.781 457,036 -0.34(-3.34%)
Jan 28, 2019 9.957 10.13 9.758 10.12 449,272 +0.13(+1.31%)
Jan 25, 2019 9.712 10.04 9.666 9.988 552,312 +0.22(+2.28%)
Jan 24, 2019 9.835 9.904 9.635 9.766 405,002 -0.12(-1.24%)
Jan 23, 2019 9.881 10.09 9.796 9.888 440,281 -0.03(-0.31%)
Jan 22, 2019 9.942 10.14 9.865 9.919 539,966 -0.13(-1.30%)
Jan 18, 2019 10.16 10.25 9.835 10.05 716,950 -0.21(-2.09%)
Jan 17, 2019 10.09 10.32 9.988 10.26 481,537 +0.09(+0.90%)
Jan 16, 2019 9.934 10.24 9.934 10.17 528,019 +0.04(+0.38%)
Jan 15, 2019 9.835 10.35 9.819 10.13 726,053 +0.18(+1.85%)
Jan 14, 2019 10.10 10.20 9.789 9.950 537,280 -0.09(-0.92%)
Jan 11, 2019 9.973 10.09 9.796 10.04 707,564 -0.01(-0.06%)
Jan 10, 2019 10.28 10.51 9.865 10.05 733,907 -0.31(-3.02%)
Jan 09, 2019 10.50 10.57 10.24 10.36 434,867 -0.14(-1.31%)
Jan 08, 2019 10.30 10.56 10.14 10.50 229,147 +0.21(+2.00%)
Jan 07, 2019 10.16 10.40 10.09 10.29 295,469 +0.11(+1.05%)
Jan 04, 2019 10.26 10.43 10.08 10.19 336,568 -0.03(-0.30%)
Jan 03, 2019 9.995 10.33 9.903 10.22 294,595 +0.18(+1.82%)
Jan 02, 2019 9.980 10.15 9.904 10.03 231,947 -0.11(-1.13%)
Dec 31, 2018 10.19 10.28 9.919 10.15 648,720 -0.11(-1.04%)
Dec 28, 2018 10.27 10.38 10.12 10.25 603,433 -0.06(-0.59%)
Dec 27, 2018 10.44 10.51 9.911 10.31 450,153 -0.10(-0.95%)
Dec 26, 2018 10.08 10.43 10.08 10.41 340,608 +0.27(+2.63%)
Dec 24, 2018 10.16 10.30 9.919 10.15 459,434 -0.15(-1.48%)
Dec 21, 2018 10.67 10.67 10.06 10.30 2,137,287 -0.29(-2.73%)
Dec 20, 2018 10.48 10.65 10.39 10.59 1,017,185 +0.03(+0.29%)
Dec 19, 2018 10.45 10.65 10.38 10.56 1,037,344 +0.01(+0.07%)
Dec 18, 2018 10.15 10.58 9.949 10.55 1,161,673 +0.50(+4.92%)
Dec 17, 2018 9.964 10.21 9.901 10.06 1,000,858 +0.06(+0.61%)
Dec 14, 2018 10.58 10.59 9.774 9.995 522,048 -0.62(-5.88%)
Dec 13, 2018 10.34 10.79 10.34 10.62 650,994 +0.29(+2.80%)
Dec 12, 2018 10.29 10.61 9.766 10.33 388,001 -0.01(-0.07%)
Dec 11, 2018 10.56 10.65 10.31 10.34 410,516 -0.11(-1.02%)
Dec 10, 2018 10.20 10.81 10.08 10.44 816,247 +0.17(+1.63%)
Dec 07, 2018 10.20 10.46 9.900 10.28 533,731 +0.07(+0.68%)
Dec 06, 2018 9.882 10.21 9.647 10.21 467,326 +0.16(+1.58%)
Dec 04, 2018 10.24 10.31 9.700 10.05 308,208 -0.23(-2.21%)
Dec 03, 2018 10.51 10.56 10.08 10.28 269,734 -0.20(-1.88%)
Nov 30, 2018 10.07 10.59 10.07 10.47 1,089,700 +0.34(+3.36%)
Nov 29, 2018 10.34 10.52 10.12 10.13 370,027 -0.25(-2.41%)
Nov 28, 2018 10.28 10.57 10.25 10.38 218,886 +0.05(+0.51%)
Nov 27, 2018 10.34 10.54 10.14 10.33 375,886 -0.16(-1.52%)
Nov 26, 2018 10.33 10.55 10.29 10.49 501,562 +0.00(+0.00%)
Nov 23, 2018 10.29 10.60 10.20 10.49 171,946 +0.07(+0.65%)
Nov 21, 2018 10.42 10.42 10.42 0 -0.11(-1.08%)
Nov 20, 2018 10.46 10.69 10.32 10.53 376,765 -0.06(-0.57%)
Nov 19, 2018 10.61 10.63 10.36 10.59 398,281 -0.11(-0.99%)
Nov 16, 2018 9.927 10.70 9.859 10.70 660,428 +0.76(+7.69%)
Nov 15, 2018 9.950 10.12 9.776 9.935 382,262 +0.08(+0.77%)
Nov 14, 2018 10.22 10.35 9.753 9.859 528,242 -0.34(-3.34%)
Nov 13, 2018 9.919 10.25 9.859 10.20 321,324 +0.28(+2.82%)
Nov 12, 2018 9.753 10.02 9.541 9.919 219,191 +0.24(+2.50%)
Nov 09, 2018 9.322 9.874 9.208 9.677 288,780 +0.39(+4.24%)
Nov 08, 2018 9.133 9.609 9.080 9.284 375,910 +0.03(+0.33%)
Nov 07, 2018 9.450 9.677 9.133 9.254 384,674 -0.26(-2.77%)
Nov 06, 2018 9.908 10.38 9.179 9.517 415,110 -0.41(-4.16%)
Nov 05, 2018 10.04 10.13 9.825 9.930 315,790 -0.13(-1.27%)
Nov 02, 2018 9.893 10.14 9.788 10.06 259,732 +0.11(+1.13%)
Nov 01, 2018 10.10 10.20 9.773 9.945 209,809 -0.10(-0.97%)
Oct 31, 2018 10.01 10.32 9.878 10.04 370,121 -0.13(-1.26%)
Oct 30, 2018 10.25 10.37 10.01 10.17 256,097 -0.01(-0.07%)
Oct 29, 2018 10.32 10.45 10.04 10.18 206,923 -0.07(-0.66%)
Oct 26, 2018 10.29 10.43 10.16 10.25 214,868 -0.16(-1.52%)
Oct 25, 2018 10.52 10.62 10.22 10.40 338,495 -0.04(-0.36%)
Oct 24, 2018 10.49 10.64 10.37 10.44 248,267 -0.08(-0.71%)
Oct 23, 2018 10.33 10.73 10.33 10.52 343,346 +0.11(+1.08%)
Oct 22, 2018 10.55 10.62 10.33 10.40 449,095 -0.18(-1.70%)
Oct 19, 2018 10.64 10.68 10.46 10.58 241,228 -0.05(-0.49%)
Oct 18, 2018 10.59 10.80 10.56 10.64 324,029 -0.08(-0.77%)
Oct 17, 2018 10.58 10.88 10.46 10.72 362,539 +0.20(+1.93%)
Oct 16, 2018 10.88 10.90 10.46 10.52 470,721 -0.38(-3.51%)
Oct 15, 2018 10.67 10.90 10.44 10.90 398,444 +0.02(+0.14%)
Oct 12, 2018 10.87 11.07 9.975 10.88 685,343 -0.04(-0.41%)
Oct 11, 2018 11.18 11.26 10.79 10.93 554,981 -0.31(-2.74%)
Oct 10, 2018 10.96 11.27 10.96 11.24 475,994 +0.20(+1.78%)
Oct 09, 2018 10.68 11.15 10.67 11.04 170,605 +0.33(+3.07%)
Oct 08, 2018 10.58 11.20 10.58 10.71 149,884 +0.15(+1.41%)
Oct 05, 2018 11.01 11.11 10.53 10.56 237,508 -0.46(-4.20%)
Oct 04, 2018 11.19 11.26 10.97 11.03 152,596 -0.22(-1.93%)
Oct 03, 2018 11.23 11.37 11.14 11.24 148,399 -0.04(-0.33%)
Oct 02, 2018 11.36 11.46 11.03 11.28 332,307 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.