Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

37.27 -0.46 (-1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.038 6.171 6.022 6.069 50,154 -0.08(-1.27%)
Sep 29, 2014 6.022 6.147 5.959 6.147 56,686 +0.13(+2.08%)
Sep 26, 2014 6.022 6.061 5.991 6.022 74,173 +0.02(+0.39%)
Sep 25, 2014 6.147 6.147 5.975 5.998 93,735 -0.13(-2.05%)
Sep 24, 2014 6.233 6.492 5.799 6.124 49,976 -0.11(-1.76%)
Sep 23, 2014 6.429 6.429 6.179 6.233 134,162 -0.23(-3.52%)
Sep 22, 2014 6.453 6.500 6.366 6.460 40,174 +0.00(+0.00%)
Sep 19, 2014 6.330 6.445 6.289 6.460 154,288 +0.08(+1.23%)
Sep 18, 2014 6.437 6.468 6.335 6.382 49,919 -0.06(-0.97%)
Sep 17, 2014 6.437 6.460 6.421 6.445 115,820 +0.04(+0.61%)
Sep 16, 2014 6.421 6.460 6.374 6.406 228,055 +0.01(+0.12%)
Sep 15, 2014 6.586 6.586 6.343 6.398 88,676 -0.17(-2.62%)
Sep 12, 2014 6.742 6.766 6.523 6.570 16,442 -0.13(-1.87%)
Sep 11, 2014 6.656 6.711 6.586 6.695 14,398 +0.05(+0.83%)
Sep 10, 2014 6.641 6.719 6.594 6.641 40,221 -0.01(-0.12%)
Sep 09, 2014 6.774 6.774 6.617 6.648 27,925 -0.09(-1.39%)
Sep 08, 2014 6.821 6.829 6.719 6.742 18,259 -0.13(-1.94%)
Sep 05, 2014 6.907 6.915 6.719 6.875 40,992 -0.09(-1.24%)
Sep 04, 2014 6.930 6.969 6.813 6.962 22,075 +0.06(+0.91%)
Sep 03, 2014 6.857 6.961 6.857 6.899 19,034 -0.09(-1.23%)
Sep 02, 2014 6.946 6.985 6.946 6.985 78,601 +0.09(+1.25%)
Aug 29, 2014 6.907 6.899 6.899 6.899 42,779 -0.02(-0.23%)
Aug 28, 2014 6.946 6.969 6.844 6.915 27,546 -0.05(-0.79%)
Aug 27, 2014 6.797 6.969 6.797 6.969 21,384 +0.15(+2.18%)
Aug 26, 2014 6.641 6.823 6.633 6.821 269,980 +0.21(+3.20%)
Aug 25, 2014 6.680 6.680 6.586 6.609 42,520 -0.12(-1.75%)
Aug 22, 2014 6.719 6.735 6.719 6.727 20,864 +0.05(+0.82%)
Aug 21, 2014 6.656 6.680 6.617 6.672 29,340 +0.04(+0.59%)
Aug 20, 2014 6.750 6.750 6.633 6.633 14,797 -0.12(-1.74%)
Aug 19, 2014 6.766 6.789 6.680 6.750 20,769 -0.02(-0.35%)
Aug 18, 2014 6.617 6.836 6.617 6.774 38,339 +0.17(+2.61%)
Aug 15, 2014 6.852 6.852 6.601 6.601 27,298 -0.23(-3.33%)
Aug 14, 2014 6.891 6.891 6.821 6.829 31,033 -0.05(-0.80%)
Aug 13, 2014 6.969 6.969 6.844 6.883 26,730 -0.09(-1.24%)
Aug 12, 2014 7.204 7.204 6.899 6.969 45,642 -0.20(-2.73%)
Aug 11, 2014 6.962 7.181 6.860 7.165 102,121 +0.20(+2.92%)
Aug 08, 2014 6.719 6.954 6.501 6.962 48,001 +0.05(+0.79%)
Aug 07, 2014 6.993 6.997 6.860 6.907 35,374 -0.08(-1.12%)
Aug 06, 2014 6.915 6.993 6.875 6.985 73,149 +0.05(+0.68%)
Aug 05, 2014 7.001 7.048 6.899 6.938 53,820 -0.07(-1.01%)
Aug 04, 2014 7.048 7.079 6.985 7.009 48,172 -0.04(-0.56%)
Aug 01, 2014 7.197 7.228 7.016 7.048 77,908 -0.15(-2.07%)
Jul 31, 2014 7.204 7.244 6.875 7.197 131,326 +0.02(+0.22%)
Jul 30, 2014 6.844 7.306 6.829 7.181 262,804 +0.34(+4.92%)
Jul 29, 2014 6.829 6.969 6.821 6.844 27,353 +0.02(+0.23%)
Jul 28, 2014 6.735 6.852 6.680 6.829 39,848 +0.11(+1.63%)
Jul 25, 2014 6.899 6.915 6.695 6.719 31,944 -0.10(-1.49%)
Jul 24, 2014 6.774 6.868 6.641 6.821 50,727 +0.16(+2.35%)
Jul 23, 2014 6.695 6.836 6.617 6.664 16,235 -0.01(-0.12%)
Jul 22, 2014 6.821 6.922 6.636 6.672 29,491 -0.09(-1.39%)
Jul 21, 2014 6.891 6.962 6.766 6.766 18,092 -0.13(-1.93%)
Jul 18, 2014 6.844 6.985 6.617 6.899 35,877 +0.10(+1.50%)
Jul 17, 2014 6.891 6.969 6.785 6.797 36,726 -0.10(-1.48%)
Jul 16, 2014 6.875 7.032 6.821 6.899 39,248 +0.07(+1.03%)
Jul 15, 2014 6.899 7.024 6.774 6.829 59,741 -0.08(-1.13%)
Jul 14, 2014 6.875 6.969 6.703 6.907 240,208 +0.05(+0.68%)
Jul 11, 2014 6.852 6.907 6.772 6.860 120,197 +0.01(+0.11%)
Jul 10, 2014 6.915 7.024 6.805 6.852 87,894 -0.05(-0.79%)
Jul 09, 2014 6.969 7.048 6.875 6.907 218,956 +0.01(+0.11%)
Jul 08, 2014 6.993 7.087 6.899 6.899 57,154 -0.08(-1.12%)
Jul 07, 2014 7.181 7.181 6.907 6.977 129,821 -0.09(-1.22%)
Jul 03, 2014 7.071 7.063 7.063 7.063 66,020 +0.04(+0.56%)
Jul 02, 2014 7.142 7.338 6.985 7.024 97,546 -0.14(-1.97%)
Jul 01, 2014 7.142 7.244 7.040 7.165 172,619 +0.04(+0.55%)
Jun 30, 2014 7.361 7.361 7.009 7.126 197,539 -0.06(-0.87%)
Jun 27, 2014 7.157 7.361 7.134 7.189 115,027 -0.05(-0.76%)
Jun 26, 2014 7.291 7.361 7.189 7.244 179,006 -0.09(-1.18%)
Jun 25, 2014 7.416 7.502 7.157 7.330 278,649 -0.09(-1.16%)
Jun 24, 2014 7.439 7.510 7.361 7.416 184,827 -0.09(-1.15%)
Jun 23, 2014 7.792 7.839 7.502 7.502 1,635,197 +0.45(+6.44%)
Jun 20, 2014 7.016 7.087 7.001 7.048 161,458 +0.03(+0.45%)
Jun 19, 2014 6.977 7.024 6.969 7.016 13,626 +0.02(+0.34%)
Jun 18, 2014 7.048 7.048 6.922 6.993 37,938 +0.01(+0.11%)
Jun 17, 2014 6.875 7.016 6.860 6.985 39,804 +0.15(+2.18%)
Jun 16, 2014 6.735 6.985 6.664 6.836 31,345 +0.05(+0.81%)
Jun 13, 2014 6.797 6.969 6.742 6.782 35,739 -0.02(-0.35%)
Jun 12, 2014 6.774 6.875 6.633 6.805 65,056 +0.04(+0.58%)
Jun 11, 2014 6.664 6.766 6.500 6.766 71,385 +0.09(+1.29%)
Jun 10, 2014 6.594 6.739 6.492 6.680 63,092 +0.54(+8.80%)
Jun 06, 2014 5.983 6.147 5.983 6.139 10,213 +0.13(+2.08%)
Jun 05, 2014 5.920 6.014 5.893 6.014 41,536 +0.05(+0.85%)
Jun 04, 2014 5.936 5.991 5.918 5.963 15,369 +0.05(+0.86%)
Jun 03, 2014 5.998 6.022 5.889 5.912 10,143 -0.16(-2.58%)
Jun 02, 2014 6.147 6.155 6.045 6.069 12,780 -0.09(-1.40%)
May 30, 2014 6.108 6.155 6.069 6.155 13,345 +0.04(+0.64%)
May 29, 2014 6.167 6.167 6.077 6.116 16,385 +0.04(+0.64%)
May 28, 2014 6.147 6.147 6.038 6.077 17,162 -0.03(-0.51%)
May 27, 2014 6.124 6.210 6.108 6.108 23,974 +0.02(+0.39%)
May 23, 2014 6.069 6.085 6.085 6.085 30,648 +0.00(+0.00%)
May 22, 2014 5.975 6.113 5.975 6.085 8,760 +0.07(+1.17%)
May 21, 2014 5.991 6.116 5.991 6.014 64,760 +0.04(+0.66%)
May 20, 2014 6.038 6.038 5.944 5.975 26,818 -0.06(-1.04%)
May 19, 2014 5.952 6.085 5.952 6.038 51,833 +0.05(+0.78%)
May 16, 2014 5.936 5.991 5.920 5.991 46,845 +0.06(+1.06%)
May 15, 2014 5.920 5.944 5.889 5.928 39,349 -0.02(-0.26%)
May 14, 2014 5.881 5.958 5.850 5.944 114,221 +0.02(+0.40%)
May 13, 2014 5.756 5.998 5.756 5.920 12,034 -0.06(-1.05%)
May 12, 2014 5.873 6.022 5.873 5.983 21,232 +0.13(+2.28%)
May 09, 2014 5.826 5.881 5.803 5.850 27,861 +0.05(+0.81%)
May 08, 2014 5.795 5.897 5.795 5.803 20,271 +0.01(+0.14%)
May 07, 2014 6.085 6.085 5.717 5.795 163,487 -0.32(-5.25%)
May 06, 2014 6.241 6.265 6.069 6.116 55,129 -0.13(-2.13%)
May 05, 2014 6.278 6.304 6.233 6.249 10,599 -0.11(-1.72%)
May 02, 2014 6.382 6.406 6.312 6.359 17,900 +0.00(+0.00%)
May 01, 2014 6.382 6.398 6.241 6.359 39,996 -0.01(-0.12%)
Apr 30, 2014 6.421 6.453 6.265 6.366 35,669 -0.10(-1.57%)
Apr 29, 2014 6.500 6.625 6.468 6.468 17,138 -0.02(-0.36%)
Apr 28, 2014 6.594 6.641 6.492 6.492 15,657 -0.02(-0.24%)
Apr 25, 2014 6.617 6.617 6.476 6.507 16,663 +0.00(+0.00%)
Apr 24, 2014 6.453 6.601 6.417 6.507 30,037 +0.01(+0.12%)
Apr 23, 2014 6.445 6.507 6.428 6.500 11,155 +0.02(+0.36%)
Apr 22, 2014 6.374 6.523 6.312 6.476 25,252 +0.14(+2.23%)
Apr 21, 2014 6.202 6.421 6.202 6.335 10,597 +0.00(+0.00%)
Apr 17, 2014 6.273 6.335 6.335 6.335 16,728 +0.09(+1.51%)
Apr 16, 2014 6.233 6.241 6.202 6.241 29,420 +0.04(+0.63%)
Apr 15, 2014 6.296 6.327 6.108 6.202 25,453 -0.07(-1.12%)
Apr 14, 2014 6.343 6.343 6.183 6.273 17,462 -0.02(-0.25%)
Apr 11, 2014 6.421 6.421 6.202 6.288 80,723 -0.14(-2.19%)
Apr 10, 2014 6.540 6.641 6.406 6.429 47,163 -0.15(-2.26%)
Apr 09, 2014 6.664 6.672 6.539 6.578 25,662 -0.09(-1.29%)
Apr 08, 2014 6.578 6.703 6.554 6.664 15,862 +0.09(+1.31%)
Apr 07, 2014 6.633 6.766 6.578 6.578 33,124 -0.04(-0.59%)
Apr 04, 2014 6.750 6.750 6.578 6.617 74,256 -0.13(-1.86%)
Apr 03, 2014 6.617 6.766 6.617 6.742 101,567 +0.16(+2.50%)
Apr 02, 2014 6.497 6.601 6.460 6.578 44,640 +0.08(+1.20%)
Apr 01, 2014 6.359 6.500 6.319 6.500 44,670 +0.13(+2.09%)
Mar 31, 2014 6.288 6.437 6.284 6.366 23,830 +0.09(+1.50%)
Mar 28, 2014 6.124 6.319 6.108 6.273 105,644 +0.20(+3.35%)
Mar 27, 2014 6.124 6.132 6.053 6.069 44,804 -0.05(-0.77%)
Mar 26, 2014 6.053 6.124 6.053 6.116 63,487 +0.09(+1.43%)
Mar 25, 2014 5.998 6.045 5.959 6.030 95,404 +0.06(+1.05%)
Mar 24, 2014 5.920 5.998 5.857 5.967 187,913 +0.13(+2.14%)
Mar 21, 2014 5.904 5.904 5.810 5.842 219,374 -0.03(-0.53%)
Mar 20, 2014 5.810 5.951 5.810 5.873 68,107 -0.09(-1.45%)
Mar 19, 2014 5.975 6.014 5.951 5.959 57,249 -0.04(-0.65%)
Mar 18, 2014 5.944 6.014 5.944 5.998 49,221 +0.04(+0.66%)
Mar 17, 2014 5.975 6.006 5.912 5.959 31,653 -0.02(-0.26%)
Mar 14, 2014 6.061 6.092 5.810 5.975 39,487 -0.07(-1.17%)
Mar 13, 2014 6.045 6.171 5.983 6.045 87,857 -0.02(-0.39%)
Mar 12, 2014 6.030 6.132 6.030 6.069 73,806 +0.02(+0.26%)
Mar 11, 2014 6.124 6.147 6.022 6.053 20,388 -0.04(-0.64%)
Mar 10, 2014 6.061 6.132 6.053 6.092 54,817 +0.03(+0.52%)
Mar 07, 2014 6.053 6.108 6.045 6.061 71,492 +0.05(+0.78%)
Mar 06, 2014 5.886 6.053 5.886 6.014 75,036 +0.01(+0.13%)
Mar 05, 2014 5.989 6.030 5.983 6.006 27,405 -0.02(-0.26%)
Mar 04, 2014 5.897 6.069 5.818 6.022 107,396 +0.16(+2.81%)
Mar 03, 2014 5.873 5.967 5.826 5.857 70,945 -0.07(-1.19%)
Feb 28, 2014 5.842 5.991 5.842 5.928 120,862 +0.06(+1.07%)
Feb 27, 2014 5.834 5.865 5.771 5.865 69,791 +0.05(+0.81%)
Feb 26, 2014 5.857 5.881 5.779 5.818 73,504 +0.01(+0.13%)
Feb 25, 2014 5.865 5.873 5.791 5.810 43,462 -0.04(-0.67%)
Feb 24, 2014 5.873 5.889 5.834 5.850 26,248 +0.00(+0.00%)
Feb 21, 2014 5.841 5.873 5.803 5.850 30,826 +0.00(+0.00%)
Feb 20, 2014 5.740 5.873 5.740 5.850 41,104 +0.09(+1.63%)
Feb 19, 2014 5.795 5.818 5.709 5.756 40,299 -0.02(-0.41%)
Feb 18, 2014 5.850 5.904 5.771 5.779 69,177 -0.09(-1.47%)
Feb 14, 2014 5.873 5.865 5.865 5.865 77,258 +0.01(+0.13%)
Feb 13, 2014 5.857 5.944 5.795 5.857 70,158 -0.05(-0.80%)
Feb 12, 2014 5.928 5.928 5.834 5.904 70,863 -0.04(-0.66%)
Feb 11, 2014 5.787 6.077 5.652 5.944 136,402 +0.18(+3.13%)
Feb 10, 2014 5.529 5.787 5.505 5.764 121,832 +0.26(+4.69%)
Feb 07, 2014 5.591 5.599 5.458 5.505 79,786 -0.05(-0.99%)
Feb 06, 2014 5.364 5.630 5.364 5.560 112,973 +0.14(+2.60%)
Feb 05, 2014 5.074 5.646 5.074 5.419 270,197 +0.39(+7.79%)
Feb 04, 2014 4.933 5.074 4.933 5.027 37,365 -0.01(-0.16%)
Feb 03, 2014 5.012 5.082 4.988 5.035 135,247 -0.02(-0.46%)
Jan 31, 2014 5.035 5.121 5.035 5.059 55,932 -0.02(-0.31%)
Jan 30, 2014 4.941 5.098 4.941 5.074 89,890 +0.13(+2.69%)
Jan 29, 2014 4.988 5.035 4.918 4.941 42,580 -0.03(-0.63%)
Jan 28, 2014 5.051 5.074 4.879 4.973 90,673 -0.13(-2.46%)
Jan 27, 2014 5.074 5.208 5.051 5.098 41,161 +0.03(+0.62%)
Jan 24, 2014 5.027 5.098 4.965 5.067 59,883 +0.05(+0.94%)
Jan 23, 2014 5.176 5.176 5.020 5.020 40,663 -0.20(-3.90%)
Jan 22, 2014 5.262 5.278 5.200 5.223 37,052 -0.01(-0.15%)
Jan 21, 2014 5.192 5.286 5.192 5.231 58,407 +0.08(+1.52%)
Jan 17, 2014 5.129 5.153 5.153 5.153 61,296 +0.02(+0.46%)
Jan 16, 2014 5.051 5.152 5.050 5.129 73,693 +0.05(+1.08%)
Jan 15, 2014 5.082 5.215 5.043 5.074 94,741 -0.01(-0.15%)
Jan 14, 2014 4.918 5.161 4.911 5.082 56,730 +0.17(+3.51%)
Jan 13, 2014 4.722 4.910 4.722 4.910 56,528 +0.15(+3.13%)
Jan 10, 2014 4.816 4.816 4.699 4.761 100,600 -0.05(-1.14%)
Jan 09, 2014 4.886 4.894 4.792 4.816 58,122 -0.07(-1.44%)
Jan 08, 2014 5.145 5.145 4.863 4.886 79,355 -0.24(-4.73%)
Jan 07, 2014 5.356 5.356 5.098 5.129 29,217 -0.19(-3.53%)
Jan 06, 2014 5.309 5.450 5.270 5.317 31,152 +0.04(+0.74%)
Jan 03, 2014 5.333 5.364 5.200 5.278 38,935 -0.03(-0.59%)
Jan 02, 2014 5.388 5.388 5.270 5.309 39,334 -0.07(-1.31%)
Dec 31, 2013 5.286 5.380 5.380 5.380 93,476 +0.05(+1.03%)
Dec 30, 2013 5.247 5.333 5.223 5.325 133,618 +0.05(+0.89%)
Dec 27, 2013 5.184 5.309 5.145 5.278 93,828 +0.13(+2.59%)
Dec 26, 2013 5.294 5.294 5.129 5.145 27,667 -0.15(-2.81%)
Dec 24, 2013 5.262 5.341 5.239 5.294 43,225 +0.04(+0.75%)
Dec 23, 2013 5.129 5.403 5.129 5.255 85,002 +0.10(+1.98%)
Dec 20, 2013 4.973 5.333 4.941 5.153 174,095 +0.18(+3.62%)
Dec 19, 2013 4.910 5.043 4.910 4.973 255,152 +0.03(+0.63%)
Dec 18, 2013 4.879 4.988 4.879 4.941 74,161 +0.05(+0.96%)
Dec 17, 2013 4.847 4.918 4.800 4.894 56,392 +0.07(+1.46%)
Dec 16, 2013 4.886 5.059 4.816 4.824 60,882 -0.08(-1.60%)
Dec 13, 2013 5.137 5.137 4.894 4.902 44,294 -0.13(-2.49%)
Dec 12, 2013 5.278 5.278 5.012 5.027 52,452 -0.23(-4.32%)
Dec 11, 2013 5.333 5.521 5.043 5.255 351,733 -0.48(-8.33%)
Dec 10, 2013 5.975 5.975 5.732 5.732 51,367 -0.20(-3.30%)
Dec 09, 2013 5.857 6.022 5.693 5.928 31,778 -0.04(-0.66%)
Dec 06, 2013 5.983 6.092 5.936 5.967 0 +0.02(+0.40%)
Dec 05, 2013 6.029 6.029 5.920 5.944 0 -0.06(-1.04%)
Dec 04, 2013 5.975 6.069 5.936 6.006 0 +0.02(+0.26%)
Dec 03, 2013 6.014 6.100 5.951 5.991 0 -0.10(-1.67%)
Dec 02, 2013 6.100 6.100 5.928 6.092 0 +0.01(+0.13%)
Nov 29, 2013 6.045 6.085 6.030 6.085 0 +0.05(+0.91%)
Nov 27, 2013 5.967 6.053 5.912 6.030 0 +0.05(+0.79%)
Nov 26, 2013 5.803 6.030 5.718 5.983 0 +0.16(+2.69%)
Nov 25, 2013 5.693 5.865 5.693 5.826 0 +0.16(+2.90%)
Nov 22, 2013 5.873 5.873 5.662 5.662 0 -0.20(-3.34%)
Nov 21, 2013 5.850 5.889 5.818 5.857 0 +0.00(+0.00%)
Nov 20, 2013 5.881 5.889 5.810 5.857 0 -0.02(-0.27%)
Nov 19, 2013 5.889 5.975 5.826 5.873 0 -0.04(-0.66%)
Nov 18, 2013 5.897 6.030 5.873 5.912 0 -0.08(-1.31%)
Nov 15, 2013 6.014 6.053 5.889 5.991 0 -0.04(-0.65%)
Nov 14, 2013 6.069 6.069 5.928 6.030 0 -0.01(-0.13%)
Nov 13, 2013 6.022 6.045 5.951 6.038 0 +0.02(+0.39%)
Nov 12, 2013 5.951 6.030 5.951 6.014 0 +0.03(+0.52%)
Nov 11, 2013 5.967 6.030 5.912 5.983 0 -0.01(-0.13%)
Nov 08, 2013 5.959 6.030 5.865 5.991 0 +0.05(+0.92%)
Nov 07, 2013 5.928 6.030 5.920 5.936 0 -0.01(-0.13%)
Nov 06, 2013 5.850 5.998 5.850 5.944 0 +0.13(+2.15%)
Nov 05, 2013 6.038 6.045 5.818 5.818 0 -0.21(-3.51%)
Nov 04, 2013 5.967 6.045 5.928 6.030 0 +0.05(+0.92%)
Nov 01, 2013 5.951 6.053 5.842 5.975 0 +0.03(+0.53%)
Oct 31, 2013 5.983 5.983 5.889 5.944 0 -0.06(-1.04%)
Oct 30, 2013 6.022 6.038 5.998 6.006 0 -0.02(-0.39%)
Oct 29, 2013 5.951 6.030 5.951 6.030 0 +0.08(+1.32%)
Oct 28, 2013 5.951 6.030 5.912 5.951 0 -0.02(-0.26%)
Oct 25, 2013 5.959 5.991 5.890 5.967 0 +0.01(+0.13%)
Oct 24, 2013 6.014 6.022 5.951 5.959 0 -0.06(-1.04%)
Oct 23, 2013 6.014 6.030 5.998 6.022 0 +0.01(+0.13%)
Oct 22, 2013 5.929 6.030 5.928 6.014 0 +0.06(+1.05%)
Oct 21, 2013 5.983 6.022 5.920 5.951 0 -0.03(-0.52%)
Oct 18, 2013 6.053 6.053 5.959 5.983 77,222 -0.05(-0.91%)
Oct 17, 2013 6.077 6.077 5.936 6.038 0 -0.07(-1.15%)
Oct 16, 2013 6.022 6.155 5.987 6.108 0 +0.10(+1.70%)
Oct 15, 2013 5.967 6.069 5.912 6.006 0 +0.05(+0.92%)
Oct 14, 2013 5.897 5.951 5.795 5.951 0 +0.05(+0.80%)
Oct 11, 2013 5.803 5.904 5.792 5.904 0 +0.12(+2.03%)
Oct 10, 2013 5.764 5.795 5.685 5.787 0 +0.05(+0.82%)
Oct 09, 2013 5.724 5.756 5.630 5.740 0 +0.02(+0.41%)
Oct 08, 2013 5.646 5.748 5.570 5.717 0 +0.06(+1.11%)
Oct 07, 2013 5.568 5.677 5.560 5.654 0 +0.07(+1.26%)
Oct 04, 2013 5.466 5.615 5.466 5.583 0 +0.10(+1.86%)
Oct 03, 2013 5.489 5.513 5.442 5.482 0 -0.05(-0.99%)
Oct 02, 2013 5.599 5.614 5.536 5.536 0 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.