Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.495 7.543 7.272 7.415 14,592 +0.01(+0.11%)
Sep 29, 2021 7.710 7.829 7.408 7.408 24,321 -0.24(-3.12%)
Sep 28, 2021 7.861 7.988 7.630 7.646 30,635 -0.31(-3.90%)
Sep 27, 2021 8.027 8.067 7.717 7.956 13,261 -0.08(-0.99%)
Sep 24, 2021 8.099 8.186 7.997 8.035 12,239 -0.06(-0.79%)
Sep 23, 2021 8.155 8.186 7.869 8.099 31,053 -0.09(-1.07%)
Sep 22, 2021 8.163 8.418 8.163 8.186 8,183 -0.01(-0.10%)
Sep 21, 2021 8.393 8.393 8.091 8.194 7,851 -0.15(-1.81%)
Sep 20, 2021 8.544 8.544 8.055 8.345 36,098 +0.32(+3.96%)
Sep 17, 2021 8.425 8.647 7.821 8.027 71,387 -0.41(-4.81%)
Sep 16, 2021 9.474 9.471 8.294 8.433 19,485 -0.03(-0.38%)
Sep 15, 2021 8.345 8.647 8.266 8.465 16,190 +0.21(+2.50%)
Sep 14, 2021 8.775 8.926 8.226 8.258 20,119 -0.42(-4.85%)
Sep 13, 2021 9.196 9.339 8.679 8.679 22,142 -0.38(-4.21%)
Sep 10, 2021 9.100 9.212 8.949 9.061 10,863 -0.03(-0.35%)
Sep 09, 2021 8.965 9.283 8.965 9.092 12,979 +0.04(+0.44%)
Sep 08, 2021 9.514 9.585 8.965 9.053 38,063 -0.36(-3.80%)
Sep 07, 2021 9.379 9.617 9.243 9.410 30,159 +0.07(+0.77%)
Sep 03, 2021 9.482 9.776 9.220 9.339 53,378 -0.25(-2.65%)
Sep 02, 2021 9.458 9.919 9.180 9.593 38,331 +0.24(+2.55%)
Sep 01, 2021 9.905 10.04 9.098 9.355 79,820 -0.14(-1.49%)
Aug 31, 2021 9.402 9.726 9.125 9.496 27,321 -0.02(-0.17%)
Aug 30, 2021 9.025 9.630 8.938 9.512 38,206 +0.52(+5.77%)
Aug 27, 2021 8.168 9.064 8.168 8.993 207,397 +0.24(+2.69%)
Aug 26, 2021 8.466 9.040 8.287 8.757 72,925 +0.18(+2.11%)
Aug 25, 2021 8.066 8.608 7.861 8.577 23,738 +0.58(+7.28%)
Aug 24, 2021 7.822 8.246 7.822 7.995 18,368 +0.13(+1.60%)
Aug 23, 2021 7.751 7.940 7.704 7.869 17,652 +0.06(+0.81%)
Aug 20, 2021 7.696 7.924 7.622 7.806 11,933 +0.08(+1.02%)
Aug 19, 2021 7.720 8.077 7.554 7.728 20,736 -0.16(-1.99%)
Aug 18, 2021 7.602 7.987 7.594 7.885 27,176 +0.32(+4.21%)
Aug 17, 2021 8.042 8.121 6.902 7.566 68,637 -0.47(-5.82%)
Aug 16, 2021 8.238 8.238 7.990 8.034 16,767 -0.15(-1.83%)
Aug 13, 2021 8.246 8.297 8.113 8.183 16,073 -0.13(-1.51%)
Aug 12, 2021 8.537 8.537 8.018 8.309 15,394 -0.23(-2.67%)
Aug 11, 2021 8.639 8.742 8.451 8.537 15,051 -0.08(-0.91%)
Aug 10, 2021 8.364 8.632 8.364 8.616 14,496 +0.21(+2.53%)
Aug 09, 2021 8.128 8.545 7.959 8.404 19,160 +0.13(+1.62%)
Aug 06, 2021 8.474 8.632 8.018 8.270 47,767 -0.37(-4.28%)
Aug 05, 2021 8.372 8.639 8.018 8.639 86,150 +0.27(+3.19%)
Aug 04, 2021 8.592 8.778 8.372 8.372 13,873 -0.36(-4.14%)
Aug 03, 2021 8.781 8.781 8.388 8.734 26,120 -0.09(-0.98%)
Aug 02, 2021 9.056 9.056 8.647 8.820 30,177 -0.27(-2.94%)
Jul 30, 2021 9.056 9.233 8.804 9.087 13,716 -0.05(-0.52%)
Jul 29, 2021 9.237 9.347 9.040 9.135 20,715 -0.07(-0.77%)
Jul 28, 2021 9.135 9.205 8.973 9.205 14,940 +0.05(+0.52%)
Jul 27, 2021 8.962 9.158 8.687 9.158 27,624 +0.07(+0.78%)
Jul 26, 2021 9.221 9.323 8.804 9.087 28,119 -0.07(-0.77%)
Jul 23, 2021 8.742 9.158 8.655 9.158 20,808 +0.42(+4.86%)
Jul 22, 2021 9.017 9.017 8.521 8.734 26,197 -0.31(-3.39%)
Jul 21, 2021 8.938 9.174 8.922 9.040 10,880 +0.12(+1.32%)
Jul 20, 2021 8.577 9.040 8.561 8.922 20,706 +0.31(+3.65%)
Jul 19, 2021 8.569 8.655 8.333 8.608 33,899 -0.06(-0.64%)
Jul 16, 2021 8.797 8.930 8.545 8.663 42,198 -0.14(-1.61%)
Jul 15, 2021 8.781 9.146 8.592 8.804 35,976 -0.06(-0.62%)
Jul 14, 2021 9.701 9.709 8.856 8.860 68,730 -0.82(-8.45%)
Jul 13, 2021 9.960 10.03 9.543 9.677 36,394 -0.30(-2.99%)
Jul 12, 2021 9.929 9.992 9.638 9.976 29,924 +0.06(+0.63%)
Jul 09, 2021 10.04 10.04 9.826 9.913 25,470 -0.08(-0.79%)
Jul 08, 2021 9.732 10.04 9.433 9.992 35,345 +0.28(+2.83%)
Jul 07, 2021 10.58 10.67 9.709 9.716 65,454 -0.86(-8.10%)
Jul 06, 2021 10.61 10.72 10.46 10.57 57,372 -0.08(-0.74%)
Jul 02, 2021 11.15 11.24 10.65 10.65 56,910 -0.46(-4.17%)
Jul 01, 2021 11.48 11.55 10.86 11.12 74,595 -0.35(-3.08%)
Jun 30, 2021 11.48 11.57 11.31 11.47 56,164 -0.11(-0.95%)
Jun 29, 2021 12.09 12.16 11.40 11.58 99,390 -0.24(-2.06%)
Jun 28, 2021 11.67 12.57 10.96 11.82 362,941 +1.35(+12.91%)
Jun 25, 2021 10.65 10.65 10.30 10.47 47,931 -0.02(-0.15%)
Jun 24, 2021 10.46 10.67 10.25 10.49 68,696 +0.02(+0.15%)
Jun 23, 2021 10.22 10.49 10.15 10.47 59,021 +0.23(+2.23%)
Jun 22, 2021 10.35 10.35 10.14 10.24 82,461 -0.02(-0.15%)
Jun 21, 2021 9.748 10.41 9.605 10.26 68,295 +0.63(+6.53%)
Jun 18, 2021 9.787 9.787 9.541 9.630 25,661 -0.13(-1.29%)
Jun 17, 2021 9.591 9.819 9.443 9.756 43,713 +0.06(+0.65%)
Jun 16, 2021 9.567 9.842 9.426 9.693 99,088 +0.10(+1.07%)
Jun 15, 2021 10.14 10.15 9.488 9.591 89,181 -0.56(-5.50%)
Jun 14, 2021 9.905 10.15 9.858 10.15 62,427 +0.29(+2.95%)
Jun 11, 2021 9.669 9.898 9.551 9.858 86,514 +0.33(+3.42%)
Jun 10, 2021 9.559 9.559 9.178 9.532 90,352 -0.09(-0.93%)
Jun 09, 2021 9.217 9.621 9.147 9.621 118,780 +0.49(+5.37%)
Jun 08, 2021 9.022 9.186 8.952 9.131 40,523 +0.11(+1.21%)
Jun 07, 2021 8.851 9.022 8.750 9.022 71,511 +0.20(+2.29%)
Jun 04, 2021 8.734 8.820 8.392 8.820 44,870 +0.44(+5.19%)
Jun 03, 2021 8.314 8.626 8.195 8.384 26,286 -0.09(-1.01%)
Jun 02, 2021 8.182 8.478 8.182 8.470 24,841 +0.26(+3.22%)
Jun 01, 2021 7.894 8.353 7.817 8.206 68,654 +0.31(+3.94%)
May 28, 2021 8.509 8.602 7.700 7.894 149,834 -0.21(-2.59%)
May 27, 2021 8.416 8.439 7.918 8.104 40,852 -0.21(-2.53%)
May 26, 2021 7.840 8.353 7.786 8.314 51,683 +0.47(+6.05%)
May 25, 2021 7.894 8.248 7.778 7.840 58,503 -0.02(-0.30%)
May 24, 2021 8.081 8.400 7.824 7.863 18,489 -0.20(-2.51%)
May 21, 2021 7.910 8.167 7.848 8.066 22,978 +0.16(+2.07%)
May 20, 2021 7.902 7.972 7.751 7.902 14,580 -0.09(-1.07%)
May 19, 2021 8.027 8.120 7.669 7.988 38,410 -0.10(-1.25%)
May 18, 2021 7.529 8.089 7.443 8.089 80,158 +0.58(+7.77%)
May 17, 2021 7.303 7.506 7.117 7.506 21,858 +0.29(+3.99%)
May 14, 2021 7.319 7.381 7.039 7.218 30,825 +0.00(+0.00%)
May 13, 2021 7.148 7.257 7.039 7.218 48,021 +0.14(+1.92%)
May 12, 2021 7.296 7.341 6.946 7.082 24,773 -0.35(-4.76%)
May 11, 2021 7.506 7.576 7.358 7.436 32,601 -0.13(-1.75%)
May 10, 2021 7.311 7.583 7.296 7.568 69,221 +0.22(+3.02%)
May 07, 2021 7.381 7.381 7.210 7.346 16,718 -0.09(-1.20%)
May 06, 2021 7.459 7.459 7.272 7.436 28,671 -0.02(-0.21%)
May 05, 2021 7.568 7.576 7.373 7.451 18,861 -0.13(-1.74%)
May 04, 2021 7.684 7.684 7.327 7.583 36,776 -0.09(-1.12%)
May 03, 2021 7.583 7.692 7.241 7.669 44,598 +0.23(+3.14%)
Apr 30, 2021 7.506 7.525 7.272 7.436 85,885 +0.08(+1.06%)
Apr 29, 2021 7.112 7.373 7.061 7.358 44,972 +0.12(+1.70%)
Apr 28, 2021 6.928 7.235 6.905 7.235 49,357 +0.33(+4.78%)
Apr 27, 2021 7.059 7.065 6.779 6.905 46,133 -0.08(-1.10%)
Apr 26, 2021 6.552 7.074 6.552 6.982 89,027 +0.46(+7.06%)
Apr 23, 2021 6.552 6.552 6.340 6.521 31,020 +0.02(+0.35%)
Apr 22, 2021 6.675 6.675 6.429 6.498 45,382 +0.01(+0.12%)
Apr 21, 2021 6.268 6.713 6.261 6.491 83,470 +0.23(+3.68%)
Apr 20, 2021 6.299 6.437 6.207 6.261 25,468 -0.03(-0.49%)
Apr 19, 2021 6.468 6.514 6.291 6.291 36,295 -0.22(-3.42%)
Apr 16, 2021 6.529 6.551 6.399 6.514 28,544 -0.02(-0.24%)
Apr 15, 2021 6.644 6.690 6.406 6.529 46,685 -0.02(-0.23%)
Apr 14, 2021 6.253 6.580 6.192 6.544 14,726 +0.28(+4.53%)
Apr 13, 2021 6.314 6.368 6.169 6.261 20,295 -0.11(-1.69%)
Apr 12, 2021 6.452 6.452 6.284 6.368 21,346 -0.12(-1.78%)
Apr 09, 2021 6.506 6.575 6.368 6.483 16,552 -0.12(-1.86%)
Apr 08, 2021 6.951 6.951 6.391 6.606 33,529 -0.23(-3.37%)
Apr 07, 2021 6.629 7.005 6.583 6.836 54,185 +0.26(+3.97%)
Apr 06, 2021 6.399 6.598 6.368 6.575 25,882 +0.23(+3.63%)
Apr 05, 2021 6.061 6.391 5.984 6.345 39,482 +0.31(+5.08%)
Apr 01, 2021 5.854 6.138 5.854 6.038 20,723 +0.24(+4.10%)
Mar 31, 2021 5.854 6.199 5.754 5.800 82,307 -0.02(-0.40%)
Mar 30, 2021 6.053 6.053 5.770 5.823 38,618 -0.27(-4.41%)
Mar 29, 2021 6.268 6.460 6.023 6.092 32,016 -0.21(-3.41%)
Mar 26, 2021 6.291 6.506 6.253 6.307 33,757 +0.01(+0.18%)
Mar 25, 2021 6.544 6.652 6.268 6.295 39,821 -0.30(-4.48%)
Mar 24, 2021 6.591 6.867 6.299 6.591 49,672 +0.07(+1.06%)
Mar 23, 2021 6.736 6.890 6.521 6.521 53,881 -0.25(-3.63%)
Mar 22, 2021 6.974 7.249 6.767 6.767 34,585 -0.20(-2.86%)
Mar 19, 2021 7.089 7.212 6.966 6.966 114,176 -0.09(-1.30%)
Mar 18, 2021 7.082 7.241 6.966 7.059 81,337 +0.15(+2.22%)
Mar 17, 2021 7.388 7.388 6.905 6.905 46,064 -0.55(-7.41%)
Mar 16, 2021 7.596 7.700 7.319 7.457 15,965 -0.11(-1.42%)
Mar 15, 2021 7.849 7.881 7.414 7.565 80,315 -0.15(-1.89%)
Mar 12, 2021 7.634 7.856 7.542 7.711 47,573 +0.12(+1.62%)
Mar 11, 2021 7.902 7.925 7.519 7.588 110,263 -0.08(-1.10%)
Mar 10, 2021 7.596 7.841 7.442 7.672 98,027 +0.12(+1.52%)
Mar 09, 2021 7.404 7.634 6.920 7.557 67,013 +0.19(+2.60%)
Mar 08, 2021 7.350 7.634 7.070 7.365 75,539 -0.01(-0.10%)
Mar 05, 2021 6.905 7.388 6.637 7.373 99,187 +0.61(+8.96%)
Mar 04, 2021 6.959 7.014 6.629 6.767 43,513 -0.14(-2.00%)
Mar 03, 2021 7.404 7.476 6.905 6.905 47,265 -0.60(-7.98%)
Mar 02, 2021 7.780 7.885 7.327 7.504 48,080 -0.22(-2.88%)
Mar 01, 2021 6.606 7.803 6.606 7.726 139,311 +1.17(+17.92%)
Feb 26, 2021 6.406 6.752 6.291 6.552 45,357 +0.28(+4.40%)
Feb 25, 2021 6.721 6.759 6.253 6.276 90,700 -0.47(-6.94%)
Feb 24, 2021 6.238 6.790 6.238 6.744 85,446 +0.58(+9.33%)
Feb 23, 2021 6.238 6.422 5.631 6.169 197,328 -0.29(-4.51%)
Feb 22, 2021 6.798 6.890 6.460 6.460 87,462 -0.49(-7.06%)
Feb 19, 2021 7.227 7.244 6.874 6.951 63,996 -0.18(-2.58%)
Feb 18, 2021 7.350 7.639 7.051 7.135 87,806 -0.26(-3.53%)
Feb 17, 2021 7.810 7.864 7.327 7.396 224,917 -0.62(-7.75%)
Feb 16, 2021 8.240 8.746 7.780 8.018 436,870 +0.35(+4.60%)
Feb 12, 2021 5.854 8.363 5.781 7.665 792,719 +1.89(+32.67%)
Feb 11, 2021 5.969 6.010 5.470 5.777 41,510 -0.25(-4.20%)
Feb 10, 2021 6.130 6.176 5.785 6.030 37,547 -0.11(-1.75%)
Feb 09, 2021 6.253 6.261 6.093 6.138 44,491 -0.18(-2.79%)
Feb 08, 2021 6.529 6.529 6.153 6.314 55,369 -0.09(-1.44%)
Feb 05, 2021 6.215 6.624 6.063 6.406 99,187 +0.41(+6.78%)
Feb 04, 2021 5.747 6.414 5.601 6.000 120,320 +0.28(+4.97%)
Feb 03, 2021 5.447 5.739 5.378 5.716 66,871 +0.35(+6.58%)
Feb 02, 2021 5.593 5.631 5.279 5.363 35,419 -0.10(-1.83%)
Feb 01, 2021 5.440 5.516 5.271 5.463 77,288 +0.27(+5.17%)
Jan 29, 2021 5.371 5.654 5.056 5.194 60,086 -0.12(-2.31%)
Jan 28, 2021 4.987 5.371 4.910 5.317 71,996 +0.38(+7.61%)
Jan 27, 2021 4.903 4.986 4.818 4.941 35,501 -0.02(-0.31%)
Jan 26, 2021 4.918 4.956 4.619 4.956 36,382 +0.07(+1.41%)
Jan 25, 2021 4.949 4.972 4.742 4.887 38,114 -0.02(-0.31%)
Jan 22, 2021 4.949 4.949 4.826 4.903 15,640 -0.04(-0.78%)
Jan 21, 2021 4.987 4.987 4.867 4.941 28,709 -0.05(-1.08%)
Jan 20, 2021 4.979 5.033 4.834 4.995 21,382 +0.05(+1.09%)
Jan 19, 2021 5.041 5.041 4.834 4.941 37,948 -0.06(-1.23%)
Jan 15, 2021 5.018 5.033 4.906 5.002 24,894 +0.01(+0.15%)
Jan 14, 2021 4.995 5.018 4.795 4.995 28,055 +0.08(+1.56%)
Jan 13, 2021 5.002 5.018 4.834 4.918 39,715 +0.15(+3.22%)
Jan 12, 2021 4.672 4.880 4.584 4.765 38,979 +0.05(+0.98%)
Jan 11, 2021 4.680 4.718 4.481 4.718 24,035 +0.02(+0.49%)
Jan 08, 2021 4.749 4.771 4.634 4.695 25,285 -0.09(-1.92%)
Jan 07, 2021 4.757 4.880 4.550 4.788 108,600 +0.05(+1.13%)
Jan 06, 2021 4.688 4.849 4.572 4.734 60,418 +0.05(+1.15%)
Jan 05, 2021 4.258 4.726 4.220 4.680 116,362 +0.34(+7.77%)
Jan 04, 2021 4.527 4.880 4.227 4.343 58,804 -0.22(-4.87%)
Dec 31, 2020 4.565 4.565 4.565 63,871 +0.03(+0.68%)
Dec 30, 2020 4.703 4.734 4.427 4.534 63,871 -0.06(-1.34%)
Dec 29, 2020 4.956 4.987 4.412 4.596 71,054 -0.31(-6.41%)
Dec 28, 2020 4.910 5.088 4.672 4.910 251,355 +0.43(+9.59%)
Dec 24, 2020 4.446 5.371 4.237 4.481 587,826 -1.16(-20.54%)
Dec 23, 2020 5.762 5.762 5.478 5.639 48,341 -0.12(-2.13%)
Dec 22, 2020 5.839 5.839 5.432 5.762 64,711 -0.15(-2.47%)
Dec 21, 2020 5.678 6.192 5.608 5.908 147,038 +0.10(+1.72%)
Dec 18, 2020 5.678 5.823 5.417 5.808 103,879 -0.05(-0.79%)
Dec 17, 2020 5.823 5.892 5.624 5.854 75,355 -0.05(-0.78%)
Dec 16, 2020 5.670 5.900 5.572 5.900 96,123 +0.20(+3.50%)
Dec 15, 2020 5.747 5.831 5.570 5.701 142,795 -0.26(-4.38%)
Dec 14, 2020 5.754 6.215 5.731 5.961 317,141 -0.09(-1.52%)
Dec 11, 2020 6.614 8.601 5.524 6.053 5,425,734 +1.31(+27.73%)
Dec 10, 2020 4.684 4.753 4.665 4.739 5,226 -0.04(-0.77%)
Dec 09, 2020 4.649 5.018 4.649 4.776 47,716 -0.05(-1.03%)
Dec 08, 2020 4.887 4.887 4.649 4.826 11,323 -0.01(-0.16%)
Dec 07, 2020 4.519 4.834 4.519 4.834 27,588 +0.17(+3.62%)
Dec 04, 2020 4.488 4.718 4.442 4.665 26,067 +0.04(+0.83%)
Dec 03, 2020 4.734 4.734 4.603 4.626 14,850 -0.07(-1.47%)
Dec 02, 2020 4.928 4.928 4.381 4.695 15,794 +0.28(+6.43%)
Dec 01, 2020 4.629 4.811 4.335 4.412 64,581 -0.26(-5.58%)
Nov 30, 2020 4.817 5.095 4.573 4.673 27,345 -0.19(-3.94%)
Nov 27, 2020 5.271 5.307 4.718 4.864 21,636 -0.29(-5.60%)
Nov 25, 2020 4.918 5.167 4.895 5.153 36,885 +0.13(+2.54%)
Nov 24, 2020 4.603 5.102 4.463 5.025 89,964 +0.42(+9.17%)
Nov 23, 2020 4.458 4.779 4.399 4.603 82,663 +0.23(+5.26%)
Nov 20, 2020 4.273 4.485 4.273 4.373 8,732 +0.06(+1.33%)
Nov 19, 2020 4.331 4.565 4.220 4.316 55,648 +0.01(+0.27%)
Nov 18, 2020 4.289 4.450 4.266 4.304 12,882 +0.06(+1.45%)
Nov 17, 2020 4.320 4.373 4.227 4.243 17,834 -0.02(-0.54%)
Nov 16, 2020 4.296 4.450 4.258 4.266 14,485 -0.02(-0.54%)
Nov 13, 2020 4.250 4.289 4.239 4.289 5,865 +0.07(+1.64%)
Nov 12, 2020 4.227 4.450 4.204 4.220 17,392 -0.01(-0.18%)
Nov 11, 2020 4.473 4.481 4.043 4.227 37,746 -0.40(-8.62%)
Nov 10, 2020 4.366 4.726 4.151 4.626 35,590 +0.33(+7.68%)
Nov 09, 2020 4.565 4.565 4.143 4.296 38,077 +0.00(+0.00%)
Nov 06, 2020 4.381 4.381 4.258 4.296 8,341 +0.04(+0.90%)
Nov 05, 2020 4.243 4.366 4.189 4.258 16,795 +0.05(+1.28%)
Nov 04, 2020 4.220 4.220 4.125 4.204 4,696 +0.06(+1.48%)
Nov 03, 2020 3.921 4.247 3.921 4.143 9,264 -0.12(-2.75%)
Nov 02, 2020 3.905 4.287 3.905 4.260 5,579 +0.12(+2.83%)
Oct 30, 2020 4.296 4.296 4.051 4.143 11,860 -0.15(-3.57%)
Oct 29, 2020 4.235 4.296 4.162 4.296 12,229 -0.01(-0.27%)
Oct 28, 2020 4.105 4.308 4.036 4.308 40,266 +0.20(+4.95%)
Oct 27, 2020 4.097 4.296 4.002 4.105 33,687 -0.04(-0.93%)
Oct 26, 2020 4.281 4.887 4.066 4.143 264,897 -0.15(-3.40%)
Oct 23, 2020 4.250 4.412 4.220 4.289 13,033 +0.01(+0.18%)
Oct 22, 2020 4.266 4.526 4.258 4.281 49,496 -0.05(-1.06%)
Oct 21, 2020 4.327 4.366 4.220 4.327 10,053 +0.00(+0.00%)
Oct 20, 2020 4.296 4.343 4.112 4.327 19,571 +0.03(+0.71%)
Oct 19, 2020 4.181 4.527 4.181 4.296 38,320 +0.04(+0.90%)
Oct 16, 2020 4.227 4.296 4.105 4.258 22,939 +0.12(+2.83%)
Oct 15, 2020 4.312 4.396 4.051 4.141 29,306 -0.17(-3.96%)
Oct 14, 2020 4.304 4.396 4.028 4.312 56,521 -0.21(-4.75%)
Oct 13, 2020 4.481 4.834 4.481 4.527 107,305 -0.28(-5.90%)
Oct 12, 2020 4.527 4.979 4.059 4.811 240,732 +0.85(+21.51%)
Oct 09, 2020 4.001 4.001 3.852 3.959 11,209 +0.04(+0.98%)
Oct 08, 2020 4.028 4.028 3.905 3.921 9,199 -0.01(-0.20%)
Oct 07, 2020 3.859 4.007 3.836 3.928 25,941 +0.14(+3.73%)
Oct 06, 2020 4.151 4.151 3.614 3.787 62,215 -0.36(-8.76%)
Oct 05, 2020 4.273 4.273 4.089 4.151 11,386 -0.08(-1.99%)
Oct 02, 2020 4.335 4.335 4.066 4.235 31,541 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.