Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.63 16.00 15.60 15.97 795,359 +0.39(+2.52%)
Sep 28, 2017 15.46 15.58 15.21 15.58 253,729 +0.12(+0.76%)
Sep 27, 2017 15.39 15.53 15.19 15.46 411,861 +0.14(+0.90%)
Sep 26, 2017 15.38 15.46 15.23 15.32 277,094 -0.05(-0.36%)
Sep 25, 2017 15.43 15.60 15.25 15.38 474,939 +0.00(+0.00%)
Sep 22, 2017 15.19 15.46 15.19 15.38 192,760 +0.17(+1.13%)
Sep 21, 2017 15.37 15.37 15.19 15.21 167,681 -0.15(-0.99%)
Sep 20, 2017 15.10 15.41 15.10 15.36 346,916 +0.25(+1.68%)
Sep 19, 2017 15.21 15.23 15.01 15.10 443,598 -0.06(-0.36%)
Sep 18, 2017 15.14 15.17 14.92 15.16 341,065 +0.09(+0.59%)
Sep 15, 2017 15.19 15.21 14.99 15.07 767,698 -0.15(-0.99%)
Sep 14, 2017 15.14 15.26 15.07 15.22 320,799 +0.14(+0.91%)
Sep 13, 2017 15.05 15.14 14.94 15.08 361,420 +0.05(+0.32%)
Sep 12, 2017 15.07 15.25 15.03 15.03 402,143 +0.00(+0.00%)
Sep 11, 2017 15.00 15.12 14.83 15.03 496,757 +0.18(+1.20%)
Sep 08, 2017 14.83 14.94 14.79 14.86 376,787 +0.02(+0.14%)
Sep 07, 2017 15.02 15.05 14.79 14.83 262,843 -0.16(-1.10%)
Sep 06, 2017 15.23 15.32 14.94 15.00 255,967 -0.13(-0.86%)
Sep 05, 2017 15.35 15.47 14.97 15.13 930,987 -0.16(-1.03%)
Sep 01, 2017 15.17 15.32 15.05 15.29 431,155 +0.18(+1.18%)
Aug 31, 2017 14.93 15.15 14.79 15.11 631,774 +0.54(+3.68%)
Aug 30, 2017 14.26 14.61 14.13 14.57 523,748 +0.31(+2.17%)
Aug 29, 2017 14.31 14.33 14.02 14.26 302,940 +0.10(+0.68%)
Aug 28, 2017 14.21 14.33 14.02 14.17 127,734 -0.02(-0.15%)
Aug 25, 2017 14.09 14.32 14.09 14.19 213,557 +0.14(+1.03%)
Aug 24, 2017 14.02 14.14 13.96 14.04 130,664 +0.03(+0.20%)
Aug 23, 2017 13.83 14.22 13.80 14.02 222,498 +0.21(+1.49%)
Aug 22, 2017 13.52 13.85 13.49 13.81 326,918 +0.28(+2.03%)
Aug 21, 2017 13.75 13.75 13.49 13.54 331,870 -0.21(-1.55%)
Aug 18, 2017 13.75 13.86 13.61 13.75 383,217 -0.01(-0.05%)
Aug 17, 2017 13.65 13.90 13.65 13.76 255,008 +0.03(+0.20%)
Aug 16, 2017 14.09 14.09 13.63 13.73 281,635 -0.01(-0.10%)
Aug 15, 2017 13.93 14.01 13.71 13.74 274,237 -0.23(-1.67%)
Aug 14, 2017 14.05 14.07 13.89 13.98 163,614 +0.07(+0.49%)
Aug 11, 2017 13.69 13.94 13.48 13.91 471,615 +0.18(+1.30%)
Aug 10, 2017 13.95 14.05 13.70 13.73 424,485 -0.21(-1.53%)
Aug 09, 2017 14.00 14.00 13.68 13.94 760,248 +0.01(+0.10%)
Aug 08, 2017 14.13 14.24 13.77 13.93 558,865 -0.25(-1.75%)
Aug 07, 2017 14.26 14.36 13.98 14.17 431,203 -0.09(-0.63%)
Aug 04, 2017 14.50 14.50 14.22 14.26 283,084 -0.19(-1.33%)
Aug 03, 2017 14.78 14.86 14.40 14.46 365,359 -0.35(-2.37%)
Aug 02, 2017 14.64 14.95 14.61 14.81 317,758 -0.15(-0.98%)
Aug 01, 2017 15.09 15.12 14.90 14.95 614,744 -0.12(-0.80%)
Jul 31, 2017 15.03 15.12 14.83 15.07 394,859 +0.08(+0.54%)
Jul 28, 2017 14.90 14.90 14.87 14.99 451,493 +0.06(+0.40%)
Jul 27, 2017 14.85 14.97 14.79 14.93 531,266 +0.12(+0.81%)
Jul 26, 2017 14.73 14.99 14.60 14.81 500,434 +0.17(+1.14%)
Jul 25, 2017 14.69 14.83 14.50 14.64 250,050 +0.06(+0.41%)
Jul 24, 2017 14.52 14.69 14.44 14.58 347,320 +0.09(+0.65%)
Jul 21, 2017 14.30 14.54 14.20 14.49 308,607 +0.27(+1.93%)
Jul 20, 2017 14.43 14.43 14.14 14.22 258,490 -0.09(-0.66%)
Jul 19, 2017 14.18 14.42 14.18 14.31 276,776 +0.13(+0.90%)
Jul 18, 2017 14.32 14.37 14.18 14.18 314,550 -0.08(-0.56%)
Jul 17, 2017 14.14 14.36 14.12 14.26 171,058 +0.16(+1.14%)
Jul 14, 2017 13.96 14.23 13.94 14.10 205,086 +0.14(+1.01%)
Jul 13, 2017 14.02 14.05 13.86 13.96 196,550 +0.03(+0.24%)
Jul 12, 2017 14.12 14.30 13.93 13.93 262,562 -0.05(-0.33%)
Jul 11, 2017 13.88 14.12 13.83 13.98 196,991 +0.12(+0.87%)
Jul 10, 2017 13.71 14.10 13.71 13.85 299,482 +0.05(+0.39%)
Jul 07, 2017 13.73 13.91 13.53 13.80 240,892 +0.05(+0.39%)
Jul 06, 2017 13.88 14.03 13.73 13.75 248,620 -0.07(-0.53%)
Jul 05, 2017 14.08 14.08 13.66 13.82 367,589 -0.28(-1.99%)
Jul 03, 2017 13.49 14.15 13.47 14.10 268,185 +0.66(+4.93%)
Jun 30, 2017 13.67 13.85 13.41 13.44 448,643 -0.17(-1.28%)
Jun 29, 2017 13.42 13.67 13.35 13.61 265,544 +0.25(+1.85%)
Jun 28, 2017 13.25 13.58 13.25 13.37 254,049 +0.07(+0.55%)
Jun 27, 2017 13.73 13.82 13.21 13.29 336,183 -0.47(-3.41%)
Jun 26, 2017 13.53 13.81 13.37 13.76 392,709 +0.24(+1.78%)
Jun 23, 2017 13.56 13.52 347,813 +0.54(+4.18%)
Jun 22, 2017 12.92 13.36 12.86 12.98 426,951 +0.11(+0.89%)
Jun 21, 2017 12.74 13.06 12.65 12.86 372,362 +0.16(+1.27%)
Jun 20, 2017 12.78 12.98 12.57 12.70 520,172 -0.21(-1.66%)
Jun 19, 2017 13.37 13.38 12.83 12.92 632,281 -0.48(-3.55%)
Jun 16, 2017 13.12 13.49 13.08 13.39 1,715,715 +0.38(+2.88%)
Jun 15, 2017 13.33 13.61 12.94 13.02 488,117 -0.34(-2.56%)
Jun 14, 2017 14.02 14.10 13.30 13.36 558,428 -0.65(-4.64%)
Jun 13, 2017 13.71 14.20 13.63 14.01 686,482 +0.33(+2.40%)
Jun 12, 2017 13.19 13.96 13.19 13.68 703,723 +0.57(+4.34%)
Jun 09, 2017 12.92 13.21 12.89 13.11 403,280 +0.23(+1.77%)
Jun 08, 2017 13.29 13.29 12.86 12.88 508,839 -0.45(-3.37%)
Jun 07, 2017 13.64 13.67 13.29 13.33 392,989 -0.33(-2.40%)
Jun 06, 2017 13.43 13.68 13.24 13.66 514,566 +0.25(+1.90%)
Jun 05, 2017 13.37 13.52 13.36 13.41 279,670 -0.04(-0.30%)
Jun 02, 2017 13.27 13.51 13.19 13.45 387,557 +0.13(+0.96%)
Jun 01, 2017 13.22 13.58 13.08 13.32 465,721 +0.09(+0.66%)
May 31, 2017 13.37 13.46 13.06 13.23 790,231 -0.23(-1.69%)
May 30, 2017 13.46 13.53 13.12 13.46 727,926 -0.15(-1.08%)
May 26, 2017 13.63 13.71 13.53 13.61 187,004 -0.02(-0.15%)
May 25, 2017 13.66 13.87 13.59 13.63 271,485 -0.05(-0.39%)
May 24, 2017 14.08 14.08 13.59 13.68 501,111 -0.40(-2.85%)
May 23, 2017 14.28 14.35 14.06 14.08 502,520 -0.19(-1.36%)
May 22, 2017 14.28 14.36 14.07 14.28 247,094 +0.05(+0.33%)
May 19, 2017 14.07 14.26 14.05 14.23 507,165 +0.26(+1.87%)
May 18, 2017 13.78 14.06 13.73 13.97 553,297 +0.13(+0.97%)
May 17, 2017 14.06 14.09 13.83 13.83 304,670 -0.25(-1.81%)
May 16, 2017 14.32 14.32 14.08 14.09 246,760 -0.14(-0.99%)
May 15, 2017 14.32 14.38 14.21 14.23 314,305 +0.09(+0.66%)
May 12, 2017 14.08 14.35 14.08 14.14 283,338 +0.05(+0.33%)
May 11, 2017 14.24 14.25 13.89 14.09 310,158 -0.07(-0.52%)
May 10, 2017 14.00 14.37 13.87 14.16 238,321 +0.30(+2.17%)
May 09, 2017 14.26 14.32 13.54 13.86 1,207,073 -0.46(-3.18%)
May 08, 2017 14.36 14.41 14.14 14.32 285,947 -0.07(-0.47%)
May 05, 2017 14.20 14.54 14.14 14.38 642,517 +0.18(+1.27%)
May 04, 2017 14.75 14.86 14.09 14.20 600,838 -0.56(-3.81%)
May 03, 2017 15.04 15.11 14.70 14.77 558,149 -0.36(-2.36%)
May 02, 2017 15.34 15.34 15.02 15.12 1,477,551 -0.12(-0.81%)
May 01, 2017 14.97 15.26 14.95 15.25 1,059,814 +0.34(+2.28%)
Apr 28, 2017 14.68 14.94 14.66 14.91 374,550 +0.26(+1.78%)
Apr 27, 2017 14.72 14.88 14.59 14.65 403,269 -0.03(-0.22%)
Apr 26, 2017 14.79 14.97 14.68 14.68 235,162 -0.14(-0.93%)
Apr 25, 2017 14.90 14.98 14.75 14.82 380,461 -0.06(-0.40%)
Apr 24, 2017 14.77 14.99 14.69 14.87 323,271 +0.20(+1.33%)
Apr 21, 2017 14.59 14.79 14.53 14.68 237,718 +0.11(+0.76%)
Apr 20, 2017 14.50 14.66 14.50 14.57 279,684 +0.10(+0.72%)
Apr 19, 2017 14.66 14.70 14.43 14.46 338,793 -0.14(-0.98%)
Apr 18, 2017 14.31 14.62 14.30 14.61 289,397 +0.25(+1.73%)
Apr 17, 2017 14.31 14.52 14.31 14.36 259,990 +0.05(+0.32%)
Apr 13, 2017 14.50 14.56 14.30 14.31 315,456 -0.20(-1.39%)
Apr 12, 2017 14.85 14.89 14.46 14.51 291,862 -0.27(-1.81%)
Apr 11, 2017 14.58 14.89 14.57 14.78 286,355 +0.18(+1.25%)
Apr 10, 2017 14.51 14.67 14.46 14.60 202,199 +0.19(+1.31%)
Apr 07, 2017 14.41 14.48 14.31 14.41 195,601 +0.05(+0.36%)
Apr 06, 2017 14.28 14.48 14.28 14.36 257,024 +0.10(+0.69%)
Apr 05, 2017 14.65 14.69 14.23 14.26 370,392 -0.27(-1.84%)
Apr 04, 2017 14.64 14.72 14.50 14.53 416,071 -0.11(-0.76%)
Apr 03, 2017 14.71 14.78 14.43 14.64 394,570 +0.05(+0.36%)
Mar 31, 2017 14.55 14.61 14.42 14.59 348,076 +0.01(+0.09%)
Mar 30, 2017 14.79 14.79 14.55 14.57 270,272 -0.12(-0.84%)
Mar 29, 2017 14.46 14.80 14.42 14.70 264,371 +0.23(+1.58%)
Mar 28, 2017 14.16 14.49 14.16 14.47 317,099 +0.35(+2.45%)
Mar 27, 2017 14.07 14.31 14.05 14.12 225,930 -0.14(-1.01%)
Mar 24, 2017 14.10 14.35 14.10 14.27 245,806 +0.20(+1.39%)
Mar 23, 2017 13.91 14.20 13.88 14.07 293,720 +0.13(+0.94%)
Mar 22, 2017 13.97 14.13 13.91 13.94 440,625 -0.16(-1.11%)
Mar 21, 2017 14.12 14.21 13.93 14.10 606,991 -0.02(-0.14%)
Mar 20, 2017 14.26 14.41 14.10 14.12 1,014,790 -0.13(-0.92%)
Mar 17, 2017 14.46 14.68 14.10 14.25 5,810,738 -0.25(-1.76%)
Mar 16, 2017 14.43 14.59 14.28 14.50 964,852 +0.10(+0.73%)
Mar 15, 2017 14.42 14.59 14.31 14.40 853,759 +0.05(+0.36%)
Mar 14, 2017 14.58 14.58 14.23 14.35 702,639 -0.18(-1.21%)
Mar 13, 2017 14.33 14.59 14.33 14.52 1,666,841 +0.22(+1.51%)
Mar 10, 2017 14.40 14.40 14.14 14.31 740,603 -0.03(-0.18%)
Mar 09, 2017 14.44 14.56 14.16 14.33 703,664 -0.20(-1.35%)
Mar 08, 2017 14.89 15.02 14.47 14.53 528,118 -0.37(-2.50%)
Mar 07, 2017 14.98 15.02 14.78 14.90 289,593 -0.04(-0.26%)
Mar 06, 2017 15.01 15.08 14.85 14.94 407,989 +0.01(+0.04%)
Mar 03, 2017 14.88 15.02 14.78 14.93 488,284 +0.16(+1.06%)
Mar 02, 2017 14.91 15.08 14.76 14.78 562,017 -0.25(-1.69%)
Mar 01, 2017 14.87 15.14 14.76 15.03 587,143 +0.31(+2.13%)
Feb 28, 2017 14.98 15.08 14.07 14.72 1,494,075 -0.29(-1.96%)
Feb 27, 2017 15.34 15.45 14.91 15.01 613,619 -0.37(-2.42%)
Feb 24, 2017 15.59 15.59 15.19 15.38 354,750 -0.17(-1.09%)
Feb 23, 2017 15.59 15.59 15.32 15.55 386,516 +0.14(+0.93%)
Feb 22, 2017 15.35 15.61 15.20 15.41 682,743 -0.20(-1.26%)
Feb 21, 2017 15.61 15.63 15.35 15.61 497,391 +0.15(+0.97%)
Feb 17, 2017 15.46 15.46 15.46 0 -0.05(-0.34%)
Feb 16, 2017 15.61 15.61 15.38 15.51 403,960 +0.00(+0.00%)
Feb 15, 2017 15.42 15.57 15.28 15.51 431,567 +0.16(+1.02%)
Feb 14, 2017 15.40 15.55 15.08 15.35 669,831 +0.05(+0.34%)
Feb 13, 2017 15.46 15.64 15.21 15.30 1,043,931 -0.16(-1.06%)
Feb 10, 2017 15.49 15.64 15.38 15.46 989,407 +0.16(+1.02%)
Feb 09, 2017 15.19 15.34 15.15 15.30 1,052,135 +0.15(+0.99%)
Feb 08, 2017 15.12 15.25 14.83 15.15 5,676,364 -0.87(-5.42%)
Feb 07, 2017 16.01 16.15 16.00 16.02 238,948 -0.07(-0.45%)
Feb 06, 2017 16.15 16.32 15.87 16.09 352,075 -0.06(-0.36%)
Feb 03, 2017 16.26 16.43 16.07 16.15 669,174 -0.11(-0.65%)
Feb 02, 2017 16.21 16.48 16.11 16.26 725,027 +0.31(+1.92%)
Feb 01, 2017 15.94 16.16 15.82 15.95 546,718 +0.14(+0.89%)
Jan 31, 2017 15.67 15.90 15.56 15.81 373,023 +0.10(+0.65%)
Jan 30, 2017 15.72 15.81 15.32 15.71 514,147 -0.01(-0.08%)
Jan 27, 2017 15.58 15.83 15.42 15.72 398,601 +0.14(+0.90%)
Jan 26, 2017 15.31 15.79 15.25 15.58 441,304 +0.24(+1.54%)
Jan 25, 2017 15.08 15.42 15.08 15.35 562,198 +0.36(+2.43%)
Jan 24, 2017 14.79 15.19 14.73 14.98 701,413 +0.26(+1.73%)
Jan 23, 2017 14.69 14.88 14.65 14.73 574,361 +0.04(+0.26%)
Jan 20, 2017 14.60 14.74 14.43 14.69 532,427 +0.23(+1.59%)
Jan 19, 2017 14.51 14.63 14.26 14.46 715,276 -0.01(-0.04%)
Jan 18, 2017 14.18 14.52 14.13 14.47 294,785 +0.18(+1.25%)
Jan 17, 2017 14.40 14.49 14.25 14.29 258,992 -0.05(-0.36%)
Jan 13, 2017 14.34 14.34 14.34 0 -0.04(-0.31%)
Jan 12, 2017 14.53 14.56 14.36 14.38 247,449 -0.01(-0.09%)
Jan 11, 2017 14.31 14.58 14.31 14.40 311,642 +0.13(+0.94%)
Jan 10, 2017 14.54 14.54 14.22 14.26 261,918 -0.18(-1.24%)
Jan 09, 2017 14.48 14.59 14.20 14.44 291,030 -0.12(-0.83%)
Jan 06, 2017 14.49 14.68 14.39 14.56 349,862 +0.11(+0.80%)
Jan 05, 2017 15.17 15.24 14.44 14.45 750,690 -0.64(-4.23%)
Jan 04, 2017 15.34 15.55 15.07 15.09 432,491 -0.08(-0.55%)
Jan 03, 2017 15.19 15.48 14.68 15.17 578,291 -0.17(-1.12%)
Dec 30, 2016 15.34 15.34 15.34 0 +0.19(+1.26%)
Dec 29, 2016 14.77 15.29 14.77 15.15 381,676 +0.37(+2.50%)
Dec 28, 2016 14.80 14.96 14.72 14.78 185,715 +0.03(+0.17%)
Dec 27, 2016 14.70 15.07 14.67 14.75 366,993 +0.17(+1.14%)
Dec 23, 2016 14.59 14.59 14.59 0 +0.08(+0.57%)
Dec 22, 2016 14.71 14.81 14.49 14.51 232,478 -0.15(-1.04%)
Dec 21, 2016 14.66 14.86 14.58 14.66 297,844 -0.02(-0.13%)
Dec 20, 2016 14.68 15.01 14.60 14.68 390,223 +0.13(+0.88%)
Dec 19, 2016 14.63 14.68 14.50 14.55 198,328 -0.08(-0.57%)
Dec 16, 2016 14.41 14.80 14.41 14.63 367,136 +0.29(+2.00%)
Dec 15, 2016 14.16 14.56 14.11 14.35 191,540 +0.24(+1.67%)
Dec 14, 2016 14.68 14.85 14.05 14.11 382,781 -0.59(-3.99%)
Dec 13, 2016 14.55 14.73 14.16 14.70 479,860 +0.33(+2.26%)
Dec 12, 2016 14.51 14.84 14.23 14.37 224,815 +0.07(+0.49%)
Dec 09, 2016 14.47 14.64 14.27 14.30 254,396 -0.05(-0.36%)
Dec 08, 2016 14.17 14.45 14.02 14.35 341,720 +0.24(+1.72%)
Dec 07, 2016 13.99 14.22 13.88 14.11 171,899 +0.15(+1.10%)
Dec 06, 2016 13.92 14.26 13.85 13.96 264,038 -0.04(-0.32%)
Dec 05, 2016 14.10 14.38 13.87 14.00 213,350 -0.01(-0.09%)
Dec 02, 2016 14.01 14.12 13.87 14.01 290,104 +0.13(+0.97%)
Dec 01, 2016 14.42 14.42 13.64 13.88 379,034 -0.34(-2.38%)
Nov 30, 2016 13.68 14.48 13.40 14.22 772,793 +1.18(+9.06%)
Nov 29, 2016 13.16 13.18 12.97 13.04 315,878 -0.24(-1.78%)
Nov 28, 2016 13.83 13.83 13.15 13.27 317,321 -0.34(-2.49%)
Nov 25, 2016 14.04 14.10 13.57 13.61 117,666 -0.47(-3.35%)
Nov 23, 2016 14.08 14.08 14.08 0 +0.19(+1.33%)
Nov 22, 2016 13.87 14.02 13.69 13.90 233,926 +0.05(+0.37%)
Nov 21, 2016 13.55 14.06 13.49 13.85 420,687 +0.43(+3.24%)
Nov 18, 2016 13.25 13.55 13.25 13.41 244,304 +0.30(+2.29%)
Nov 17, 2016 13.30 13.68 12.99 13.11 196,348 -0.04(-0.34%)
Nov 16, 2016 13.73 13.75 13.12 13.16 360,095 -0.38(-2.78%)
Nov 15, 2016 13.08 13.56 13.01 13.54 586,622 +0.59(+4.59%)
Nov 14, 2016 12.76 12.99 12.63 12.94 330,454 +0.17(+1.30%)
Nov 11, 2016 12.51 12.88 12.38 12.78 417,192 +0.17(+1.37%)
Nov 10, 2016 12.28 12.75 12.19 12.60 352,131 +0.36(+2.92%)
Nov 09, 2016 11.70 12.35 11.69 12.25 318,369 +0.15(+1.21%)
Nov 08, 2016 12.12 12.37 11.96 12.10 303,568 +0.08(+0.69%)
Nov 07, 2016 11.80 12.05 11.79 12.02 242,646 +0.21(+1.78%)
Nov 04, 2016 12.12 12.21 11.77 11.81 382,588 -0.31(-2.53%)
Nov 03, 2016 12.36 12.62 12.00 12.11 466,683 -0.26(-2.13%)
Nov 02, 2016 12.66 12.72 12.21 12.38 1,046,591 -0.30(-2.39%)
Nov 01, 2016 12.88 12.91 12.49 12.68 309,846 -0.06(-0.49%)
Oct 31, 2016 13.01 13.16 12.69 12.74 359,949 -0.27(-2.09%)
Oct 28, 2016 13.40 13.45 12.97 13.01 319,389 -0.45(-3.32%)
Oct 27, 2016 13.52 13.55 13.39 13.46 265,459 -0.02(-0.18%)
Oct 26, 2016 13.47 13.62 13.39 13.48 312,734 -0.02(-0.14%)
Oct 25, 2016 13.53 13.66 13.37 13.50 250,923 -0.03(-0.23%)
Oct 24, 2016 13.45 13.63 13.37 13.53 293,012 +0.07(+0.55%)
Oct 21, 2016 13.58 13.66 13.46 13.46 281,353 -0.14(-1.05%)
Oct 20, 2016 13.50 13.66 13.39 13.60 415,552 +0.02(+0.14%)
Oct 19, 2016 13.59 13.74 13.45 13.58 397,127 +0.05(+0.37%)
Oct 18, 2016 13.74 13.74 13.37 13.53 514,927 -0.02(-0.14%)
Oct 17, 2016 13.47 13.82 13.47 13.55 552,841 +0.13(+0.97%)
Oct 14, 2016 12.70 13.89 12.70 13.42 1,466,677 +0.69(+5.45%)
Oct 13, 2016 12.39 12.83 12.26 12.73 479,591 +0.32(+2.55%)
Oct 12, 2016 12.22 12.44 12.17 12.41 258,178 +0.10(+0.80%)
Oct 11, 2016 12.24 12.31 12.13 12.31 200,242 +0.08(+0.66%)
Oct 10, 2016 11.98 12.24 11.93 12.23 314,744 +0.32(+2.65%)
Oct 07, 2016 11.84 11.99 11.81 11.92 274,615 +0.09(+0.79%)
Oct 06, 2016 11.93 11.98 11.77 11.82 396,783 -0.11(-0.88%)
Oct 05, 2016 11.92 12.01 11.85 11.93 449,468 +0.14(+1.21%)
Oct 04, 2016 12.12 12.30 11.76 11.79 351,990 -0.27(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.