Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 115.13 115.13 103.99 104.81 805 -9.86(-8.60%)
Sep 29, 2022 116.78 116.78 112.82 114.67 138 -0.53(-0.46%)
Sep 28, 2022 119.98 120.00 112.97 115.20 456 -2.59(-2.20%)
Sep 27, 2022 120.00 123.60 117.60 117.79 273 +0.77(+0.66%)
Sep 26, 2022 120.00 122.62 115.20 117.02 286 -4.75(-3.90%)
Sep 23, 2022 127.20 130.56 120.02 121.78 561 -7.56(-5.85%)
Sep 22, 2022 146.40 146.40 128.38 129.34 260 -5.69(-4.21%)
Sep 21, 2022 148.80 151.20 129.62 135.02 1,282 -12.58(-8.52%)
Sep 20, 2022 156.00 160.80 144.00 147.60 498 -8.40(-5.38%)
Sep 19, 2022 144.24 159.58 144.24 156.00 487 -4.80(-2.99%)
Sep 16, 2022 158.40 164.38 144.00 160.80 487 -4.15(-2.52%)
Sep 15, 2022 160.80 168.00 160.80 164.95 97 +1.75(+1.07%)
Sep 14, 2022 165.60 168.00 160.80 163.20 236 +1.58(+0.98%)
Sep 13, 2022 147.26 166.92 147.26 161.62 308 -1.54(-0.94%)
Sep 12, 2022 158.40 170.38 158.47 163.15 193 -3.05(-1.83%)
Sep 09, 2022 176.40 176.40 160.80 166.20 159 -4.22(-2.48%)
Sep 08, 2022 176.88 176.88 166.51 170.42 169 +1.66(+0.98%)
Sep 07, 2022 165.41 176.33 161.28 168.77 232 +3.17(+1.91%)
Sep 06, 2022 175.18 177.60 163.49 165.60 469 -7.20(-4.17%)
Sep 02, 2022 180.02 182.40 170.06 172.80 644 -11.54(-6.26%)
Sep 01, 2022 189.60 192.94 180.00 184.34 196 -2.38(-1.27%)
Aug 31, 2022 194.38 194.38 186.31 186.72 168 -7.68(-3.95%)
Aug 30, 2022 192.00 194.40 188.88 194.40 154 +1.18(+0.61%)
Aug 29, 2022 188.88 203.14 188.88 193.22 81 +2.42(+1.27%)
Aug 26, 2022 198.65 215.98 185.04 190.80 717 -7.85(-3.95%)
Aug 25, 2022 198.72 203.95 192.00 198.65 126 -0.55(-0.28%)
Aug 24, 2022 194.40 203.76 194.40 199.20 218 +3.58(+1.83%)
Aug 23, 2022 182.40 203.76 182.21 195.62 469 -3.07(-1.55%)
Aug 22, 2022 201.60 201.60 192.12 198.70 152 -0.50(-0.25%)
Aug 19, 2022 192.00 204.00 187.34 199.20 620 +7.18(+3.74%)
Aug 18, 2022 201.60 204.00 189.60 192.02 1,467 -14.76(-7.14%)
Aug 17, 2022 204.00 208.80 200.35 206.78 520 +0.48(+0.23%)
Aug 16, 2022 209.95 213.60 205.66 206.30 393 -3.22(-1.53%)
Aug 15, 2022 208.80 216.00 205.63 209.52 394 -2.93(-1.38%)
Aug 12, 2022 206.40 216.00 206.40 212.45 323 +3.65(+1.75%)
Aug 11, 2022 206.35 212.47 201.84 208.80 390 +2.42(+1.17%)
Aug 10, 2022 204.00 211.18 199.20 206.38 244 +2.38(+1.16%)
Aug 09, 2022 208.80 218.40 204.00 204.00 614 -10.08(-4.71%)
Aug 08, 2022 214.80 218.40 206.64 214.08 567 -3.12(-1.44%)
Aug 05, 2022 214.80 218.40 212.40 217.20 247 +4.22(+1.98%)
Aug 04, 2022 208.42 219.24 206.40 212.98 676 -5.42(-2.48%)
Aug 03, 2022 223.20 225.34 216.00 218.40 438 -6.74(-3.00%)
Aug 02, 2022 206.40 225.60 206.62 225.14 979 +12.14(+5.70%)
Aug 01, 2022 208.80 228.00 206.40 213.00 1,000 +2.90(+1.38%)
Jul 29, 2022 220.80 220.80 206.64 210.10 462 -6.17(-2.85%)
Jul 28, 2022 225.60 228.00 211.20 216.26 975 +5.81(+2.76%)
Jul 27, 2022 216.00 239.98 206.40 210.46 2,292 -1.49(-0.70%)
Jul 26, 2022 204.00 239.35 196.80 211.94 3,647 +12.72(+6.38%)
Jul 25, 2022 170.40 204.00 165.62 199.22 1,579 +16.08(+8.78%)
Jul 22, 2022 181.56 192.00 180.00 183.14 592 -1.20(-0.65%)
Jul 21, 2022 196.80 202.75 177.48 184.34 1,060 -8.40(-4.36%)
Jul 20, 2022 177.58 218.83 174.00 192.74 5,648 +19.20(+11.06%)
Jul 19, 2022 175.20 176.40 164.83 173.54 822 +5.83(+3.48%)
Jul 18, 2022 163.20 168.00 156.00 167.71 663 +3.55(+2.16%)
Jul 15, 2022 165.60 168.00 150.14 164.16 861 +6.96(+4.43%)
Jul 14, 2022 157.97 158.40 146.90 157.20 220 -3.17(-1.98%)
Jul 13, 2022 150.00 166.37 144.00 160.37 602 -4.01(-2.44%)
Jul 12, 2022 168.00 168.00 156.38 164.38 644 +8.02(+5.13%)
Jul 11, 2022 148.80 165.58 146.23 156.36 1,839 +13.54(+9.48%)
Jul 08, 2022 132.00 142.82 132.00 142.82 567 +11.40(+8.67%)
Jul 07, 2022 137.14 141.60 121.58 131.42 1,159 -7.78(-5.59%)
Jul 06, 2022 139.20 146.18 139.20 139.20 411 +1.90(+1.38%)
Jul 05, 2022 139.20 139.20 129.89 137.30 557 -2.09(-1.50%)
Jul 01, 2022 141.60 146.40 135.10 139.39 281 -4.61(-3.20%)
Jun 30, 2022 148.80 148.80 132.00 144.00 811 +2.21(+1.56%)
Jun 29, 2022 127.20 146.40 124.80 141.79 1,305 +11.88(+9.14%)
Jun 28, 2022 141.60 146.40 123.84 129.91 5,506 -3.02(-2.27%)
Jun 27, 2022 131.09 141.46 130.66 132.94 1,006 +1.85(+1.41%)
Jun 24, 2022 145.92 145.92 124.82 131.09 1,061 -13.39(-9.27%)
Jun 23, 2022 148.80 153.60 141.60 144.48 5,163 +0.82(+0.57%)
Jun 22, 2022 139.73 146.40 132.02 143.66 212 -0.38(-0.27%)
Jun 21, 2022 135.58 161.88 135.58 144.05 907 +7.25(+5.30%)
Jun 17, 2022 145.82 145.82 132.82 136.80 358 -9.02(-6.19%)
Jun 16, 2022 127.20 150.96 125.52 145.82 487 +11.06(+8.21%)
Jun 15, 2022 136.80 147.98 132.72 134.76 251 +2.06(+1.56%)
Jun 14, 2022 144.00 144.00 126.00 132.70 86 -4.10(-3.00%)
Jun 13, 2022 144.00 150.98 125.52 136.80 385 -7.20(-5.00%)
Jun 10, 2022 125.52 144.00 125.52 144.00 282 +17.98(+14.26%)
Jun 09, 2022 124.80 130.51 123.84 126.02 86 -0.70(-0.55%)
Jun 08, 2022 127.20 129.60 121.20 126.72 448 -1.06(-0.83%)
Jun 07, 2022 130.44 136.80 127.70 127.78 373 -6.70(-4.98%)
Jun 06, 2022 122.40 134.86 121.99 134.47 478 +11.74(+9.56%)
Jun 03, 2022 124.80 134.38 120.24 122.74 276 -7.08(-5.45%)
Jun 02, 2022 129.00 130.68 126.65 129.82 265 +0.36(+0.28%)
Jun 01, 2022 134.54 138.24 123.62 129.46 451 -8.69(-6.29%)
May 31, 2022 141.84 143.76 131.90 138.14 314 -5.62(-3.91%)
May 27, 2022 136.80 144.00 134.42 143.76 321 +10.13(+7.58%)
May 26, 2022 134.40 144.00 126.05 133.63 200 -0.77(-0.57%)
May 25, 2022 139.20 143.81 120.00 134.40 180 -2.47(-1.81%)
May 24, 2022 139.66 141.60 128.64 136.87 645 -1.15(-0.83%)
May 23, 2022 129.96 146.33 129.86 138.02 1,153 +12.96(+10.36%)
May 20, 2022 120.00 134.30 120.00 125.06 406 +7.51(+6.39%)
May 19, 2022 98.40 120.00 97.27 117.55 495 +11.40(+10.74%)
May 18, 2022 112.80 124.80 99.00 106.15 447 -3.10(-2.83%)
May 17, 2022 100.80 112.80 100.56 109.25 626 +8.69(+8.64%)
May 16, 2022 95.28 100.80 93.12 100.56 457 +5.04(+5.28%)
May 13, 2022 102.36 114.65 91.20 95.52 1,824 -6.84(-6.68%)
May 12, 2022 93.60 110.38 93.60 102.36 999 +5.16(+5.31%)
May 11, 2022 113.47 113.69 97.20 97.20 640 -16.27(-14.34%)
May 10, 2022 112.80 115.51 111.70 113.47 186 +1.20(+1.07%)
May 09, 2022 122.40 128.52 111.70 112.27 746 -12.00(-9.66%)
May 06, 2022 123.00 126.00 120.00 124.27 313 -1.73(-1.37%)
May 05, 2022 120.00 132.07 120.00 126.00 512 -2.45(-1.91%)
May 04, 2022 134.40 135.05 127.30 128.45 488 -3.55(-2.69%)
May 03, 2022 132.00 136.78 128.88 132.00 258 +0.96(+0.73%)
May 02, 2022 124.80 134.33 123.05 131.04 588 +4.13(+3.25%)
Apr 29, 2022 117.60 127.22 117.60 126.91 513 +4.13(+3.36%)
Apr 28, 2022 124.18 126.48 120.00 122.78 468 -0.02(-0.02%)
Apr 27, 2022 123.02 129.60 120.72 122.81 424 -0.22(-0.18%)
Apr 26, 2022 134.78 136.49 118.44 123.02 985 -13.46(-9.86%)
Apr 25, 2022 146.40 147.43 121.78 136.49 1,478 -10.94(-7.42%)
Apr 22, 2022 144.00 152.38 143.52 147.43 488 -5.81(-3.79%)
Apr 21, 2022 156.00 164.28 149.47 153.24 784 -10.78(-6.57%)
Apr 20, 2022 166.75 172.78 160.92 164.02 326 -2.64(-1.58%)
Apr 19, 2022 168.72 168.79 165.60 166.66 462 -0.70(-0.42%)
Apr 18, 2022 173.95 175.20 165.65 167.35 737 -6.65(-3.82%)
Apr 14, 2022 180.00 180.00 172.80 174.00 368 -5.98(-3.32%)
Apr 13, 2022 175.20 181.61 175.20 179.98 244 +3.29(+1.86%)
Apr 12, 2022 182.40 189.60 175.37 176.69 273 -3.31(-1.84%)
Apr 11, 2022 172.80 192.00 172.80 180.00 2,016 +2.64(+1.49%)
Apr 08, 2022 177.60 177.60 172.27 177.36 159 +2.71(+1.55%)
Apr 07, 2022 175.20 177.58 172.22 174.65 392 +1.82(+1.06%)
Apr 06, 2022 172.80 176.83 168.91 172.82 396 -1.32(-0.76%)
Apr 05, 2022 175.20 175.58 168.05 174.14 459 -1.06(-0.60%)
Apr 04, 2022 180.00 182.38 163.20 175.20 709 -2.40(-1.35%)
Apr 01, 2022 172.80 180.00 172.80 177.60 289 +2.42(+1.38%)
Mar 31, 2022 168.17 187.20 168.17 175.18 2,234 -0.02(-0.01%)
Mar 30, 2022 172.80 179.52 170.40 175.20 202 -0.74(-0.42%)
Mar 29, 2022 170.26 179.50 170.26 175.94 284 +3.55(+2.06%)
Mar 28, 2022 165.62 177.65 165.62 172.39 700 -0.67(-0.39%)
Mar 25, 2022 172.80 178.68 172.80 173.06 274 -2.16(-1.23%)
Mar 24, 2022 170.40 182.40 168.00 175.22 1,069 +1.90(+1.09%)
Mar 23, 2022 170.40 175.20 165.72 173.33 359 +2.93(+1.72%)
Mar 22, 2022 165.60 171.00 164.76 170.40 338 +4.08(+2.45%)
Mar 21, 2022 172.80 172.80 162.43 166.32 339 -0.24(-0.14%)
Mar 18, 2022 168.00 176.40 150.48 166.56 1,059 -1.44(-0.86%)
Mar 17, 2022 168.00 173.28 165.60 168.00 967 +3.60(+2.19%)
Mar 16, 2022 161.42 173.28 160.80 164.40 413 -1.20(-0.72%)
Mar 15, 2022 165.60 172.54 159.62 165.60 182 +2.40(+1.47%)
Mar 14, 2022 165.60 172.80 163.20 163.20 387 -10.08(-5.82%)
Mar 11, 2022 175.20 177.14 165.60 173.28 246 -3.24(-1.84%)
Mar 10, 2022 174.12 176.52 165.65 176.52 331 +1.15(+0.66%)
Mar 09, 2022 163.20 175.37 158.02 175.37 881 +9.48(+5.71%)
Mar 08, 2022 163.10 167.95 153.60 165.89 738 +2.71(+1.66%)
Mar 07, 2022 157.61 168.00 156.00 163.18 316 +2.42(+1.51%)
Mar 04, 2022 156.00 163.32 153.60 160.75 480 +7.13(+4.64%)
Mar 03, 2022 158.16 160.97 149.83 153.62 453 -5.28(-3.32%)
Mar 02, 2022 163.20 171.07 156.60 158.90 712 -4.70(-2.88%)
Mar 01, 2022 172.80 176.40 163.20 163.61 646 -9.19(-5.32%)
Feb 28, 2022 172.80 180.00 165.60 172.80 516 -0.02(-0.01%)
Feb 25, 2022 168.00 176.40 163.22 172.82 553 +4.82(+2.87%)
Feb 24, 2022 168.00 175.27 165.60 168.00 756 -12.00(-6.67%)
Feb 23, 2022 172.80 180.00 172.80 180.00 944 +8.83(+5.16%)
Feb 22, 2022 166.97 175.18 165.84 171.17 816 +7.97(+4.88%)
Feb 18, 2022 163.20 0 +8.23(+5.31%)
Feb 17, 2022 153.62 157.20 151.22 154.97 793 -1.03(-0.66%)
Feb 16, 2022 153.60 164.64 151.49 156.00 1,223 +2.52(+1.64%)
Feb 15, 2022 146.45 156.17 146.40 153.48 730 +3.48(+2.32%)
Feb 14, 2022 156.00 156.00 146.40 150.00 477 -0.98(-0.65%)
Feb 11, 2022 151.10 151.20 146.54 150.98 462 +3.62(+2.46%)
Feb 10, 2022 149.81 156.12 146.40 147.36 818 -8.09(-5.20%)
Feb 09, 2022 164.45 164.45 151.49 155.45 687 +7.63(+5.16%)
Feb 08, 2022 151.20 152.40 146.40 147.82 457 -0.31(-0.21%)
Feb 07, 2022 148.85 153.60 146.40 148.13 392 -0.72(-0.48%)
Feb 04, 2022 144.24 156.00 144.24 148.85 346 -0.94(-0.62%)
Feb 03, 2022 149.04 146.40 149.78 185 -1.66(-1.09%)
Feb 02, 2022 154.13 157.20 146.40 151.44 535 -4.18(-2.68%)
Feb 01, 2022 148.15 160.80 146.47 155.62 648 +7.66(+5.17%)
Jan 31, 2022 146.40 156.00 144.29 147.96 453 +0.00(+0.00%)
Jan 28, 2022 147.38 153.60 141.65 147.96 1,144 +0.74(+0.51%)
Jan 27, 2022 151.20 158.40 144.00 147.22 603 +0.55(+0.38%)
Jan 26, 2022 151.20 158.40 144.31 146.66 1,056 -2.66(-1.78%)
Jan 25, 2022 148.78 151.20 139.25 149.33 1,841 +2.71(+1.85%)
Jan 24, 2022 149.18 151.20 139.20 146.62 2,221 -6.00(-3.93%)
Jan 21, 2022 163.20 163.20 147.17 152.62 1,501 -10.32(-6.33%)
Jan 20, 2022 151.20 182.40 149.18 162.94 3,557 +14.64(+9.87%)
Jan 19, 2022 149.28 151.20 141.74 148.30 1,267 -1.70(-1.14%)
Jan 18, 2022 156.00 159.31 148.80 150.00 634 -5.06(-3.27%)
Jan 14, 2022 155.06 0 +2.64(+1.73%)
Jan 13, 2022 153.70 170.40 146.88 152.42 6,401 -1.18(-0.77%)
Jan 12, 2022 149.21 161.69 148.80 153.60 1,464 +2.40(+1.59%)
Jan 11, 2022 156.00 157.99 145.08 151.20 2,682 -8.40(-5.26%)
Jan 10, 2022 163.20 163.18 156.00 159.60 1,916 -6.60(-3.97%)
Jan 07, 2022 158.40 180.00 158.40 166.20 3,142 +5.40(+3.36%)
Jan 06, 2022 163.20 168.72 157.34 160.80 2,902 -4.39(-2.66%)
Jan 05, 2022 164.26 172.80 163.25 165.19 3,198 -9.48(-5.43%)
Jan 04, 2022 184.80 218.40 170.42 174.67 42,648 +9.79(+5.94%)
Jan 03, 2022 160.80 172.75 157.32 164.88 1,383 +6.41(+4.04%)
Dec 31, 2021 164.83 167.26 158.40 158.47 2,596 -8.81(-5.27%)
Dec 30, 2021 165.60 182.40 163.37 167.28 2,658 -0.74(-0.44%)
Dec 29, 2021 177.60 180.26 165.84 168.02 2,199 -11.98(-6.65%)
Dec 28, 2021 204.14 206.40 177.55 180.00 1,626 -25.63(-12.46%)
Dec 27, 2021 182.40 223.20 180.00 205.63 3,645 +21.38(+11.61%)
Dec 23, 2021 180.00 184.80 175.70 184.25 940 -0.55(-0.30%)
Dec 22, 2021 180.00 187.20 177.60 184.80 712 +4.68(+2.60%)
Dec 21, 2021 175.20 184.56 175.20 180.12 779 +5.21(+2.98%)
Dec 20, 2021 171.77 175.20 166.80 174.91 1,477 -4.51(-2.51%)
Dec 17, 2021 180.00 182.38 163.68 179.42 1,452 +7.08(+4.11%)
Dec 16, 2021 180.00 180.00 169.34 172.34 928 -2.86(-1.63%)
Dec 15, 2021 172.80 178.37 165.84 175.20 1,256 +6.96(+4.14%)
Dec 14, 2021 177.60 177.60 168.24 168.24 1,909 -11.76(-6.53%)
Dec 13, 2021 182.42 187.18 177.72 180.00 1,342 -3.31(-1.81%)
Dec 10, 2021 187.20 188.26 182.40 183.31 1,301 -3.91(-2.09%)
Dec 09, 2021 184.80 198.38 183.12 187.22 1,520 -0.19(-0.10%)
Dec 08, 2021 187.22 192.00 187.22 187.42 1,132 -3.46(-1.81%)
Dec 07, 2021 184.80 196.32 184.80 190.87 845 +3.14(+1.67%)
Dec 06, 2021 192.00 190.85 180.02 187.73 1,262 -4.27(-2.22%)
Dec 03, 2021 187.20 196.32 180.00 192.00 1,670 +4.75(+2.54%)
Dec 02, 2021 199.20 201.62 180.29 187.25 2,568 -9.55(-4.85%)
Dec 01, 2021 204.00 216.00 193.20 196.80 3,072 -13.42(-6.38%)
Nov 30, 2021 206.45 215.40 199.39 210.22 2,101 +0.41(+0.19%)
Nov 29, 2021 216.00 218.40 204.00 209.81 2,037 -5.71(-2.65%)
Nov 26, 2021 206.42 225.60 206.40 215.52 1,117 +6.74(+3.23%)
Nov 24, 2021 211.20 223.75 205.20 208.78 3,451 -2.18(-1.04%)
Nov 23, 2021 213.60 240.00 209.11 210.96 11,113 +11.64(+5.84%)
Nov 22, 2021 206.40 218.54 199.25 199.32 9,168 -6.12(-2.98%)
Nov 19, 2021 205.20 218.88 205.20 205.44 1,166 +0.24(+0.12%)
Nov 18, 2021 208.80 209.09 205.20 205.20 1,342 -10.08(-4.68%)
Nov 17, 2021 217.97 220.78 211.20 215.28 1,307 -2.50(-1.15%)
Nov 16, 2021 218.40 219.58 216.22 217.78 793 -1.70(-0.78%)
Nov 15, 2021 223.20 225.12 218.40 219.48 1,317 +0.91(+0.42%)
Nov 12, 2021 216.00 222.70 216.00 218.57 1,145 -1.13(-0.51%)
Nov 11, 2021 227.98 228.00 216.10 219.70 1,478 -4.66(-2.08%)
Nov 10, 2021 232.80 223.20 224.35 1,987 -8.47(-3.64%)
Nov 09, 2021 238.75 240.00 231.34 232.82 928 -7.18(-2.99%)
Nov 08, 2021 240.00 240.00 232.90 240.00 862 +2.40(+1.01%)
Nov 05, 2021 241.82 241.82 232.80 237.60 1,046 -2.40(-1.00%)
Nov 04, 2021 242.40 242.40 235.44 240.00 1,447 +0.00(+0.00%)
Nov 03, 2021 240.00 247.20 240.00 240.00 620 -4.80(-1.96%)
Nov 02, 2021 240.00 249.60 235.32 244.80 1,109 +4.80(+2.00%)
Nov 01, 2021 240.00 240.00 240.00 240.00 1,152 -2.40(-0.99%)
Oct 29, 2021 247.20 247.20 232.80 242.40 2,030 +5.66(+2.39%)
Oct 28, 2021 237.60 242.40 234.02 236.74 877 +0.34(+0.14%)
Oct 27, 2021 237.60 244.80 235.20 236.40 790 -1.73(-0.73%)
Oct 26, 2021 242.40 238.13 238.13 725 -6.67(-2.73%)
Oct 25, 2021 240.00 244.80 237.70 244.80 1,138 +2.40(+0.99%)
Oct 22, 2021 252.00 256.68 237.86 242.40 1,991 -4.80(-1.94%)
Oct 21, 2021 252.00 254.40 244.80 247.20 1,267 -4.80(-1.90%)
Oct 20, 2021 252.00 256.80 249.60 252.00 776 -2.40(-0.94%)
Oct 19, 2021 254.40 256.80 249.60 254.40 1,764 +0.00(+0.00%)
Oct 18, 2021 264.00 264.00 249.60 254.40 2,382 -9.60(-3.64%)
Oct 15, 2021 261.60 264.00 252.00 264.00 1,092 +7.20(+2.80%)
Oct 14, 2021 259.20 259.20 254.40 256.80 774 +4.80(+1.90%)
Oct 13, 2021 254.40 261.60 242.40 252.00 2,047 +0.00(+0.00%)
Oct 12, 2021 264.00 266.40 247.22 252.00 3,117 -9.60(-3.67%)
Oct 11, 2021 268.80 268.80 252.65 261.60 3,596 +12.00(+4.81%)
Oct 08, 2021 252.00 252.00 242.40 249.60 2,079 +12.00(+5.05%)
Oct 07, 2021 235.20 239.76 226.37 237.60 1,437 +11.23(+4.96%)
Oct 06, 2021 240.00 242.40 218.42 226.37 3,051 -11.14(-4.69%)
Oct 05, 2021 247.20 247.20 232.90 237.50 2,036 -9.70(-3.92%)
Oct 04, 2021 252.00 252.00 242.42 247.20 1,804 -4.80(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.