Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.130 5.886 6.000 87,748 +0.01(+0.17%)
Sep 29, 2022 6.200 6.410 5.960 5.990 60,611 -0.38(-5.97%)
Sep 28, 2022 6.100 6.660 6.150 6.370 61,788 +0.22(+3.58%)
Sep 27, 2022 7.020 7.020 5.850 6.150 152,729 -0.86(-12.27%)
Sep 26, 2022 7.100 7.310 6.695 7.010 122,921 -0.31(-4.23%)
Sep 23, 2022 7.970 7.970 7.150 7.320 166,340 -0.63(-7.92%)
Sep 22, 2022 7.740 8.080 7.560 7.950 539,068 +0.05(+0.63%)
Sep 21, 2022 7.690 7.930 7.250 7.900 310,307 +0.41(+5.47%)
Sep 20, 2022 6.950 7.980 6.670 7.490 357,163 +0.54(+7.77%)
Sep 19, 2022 6.990 7.000 6.790 6.950 155,851 +0.03(+0.43%)
Sep 16, 2022 6.420 7.000 6.400 6.920 265,685 +0.42(+6.46%)
Sep 15, 2022 6.290 6.500 6.240 6.500 88,076 +0.26(+4.17%)
Sep 14, 2022 6.500 6.760 6.230 6.240 153,069 -0.27(-4.15%)
Sep 13, 2022 6.440 6.730 6.420 6.510 1,757,705 +0.01(+0.15%)
Sep 12, 2022 6.410 6.680 6.410 6.500 61,272 +0.09(+1.40%)
Sep 09, 2022 6.570 6.660 6.400 6.410 19,846 -0.17(-2.58%)
Sep 08, 2022 6.630 6.790 6.330 6.580 31,984 -0.08(-1.20%)
Sep 07, 2022 6.830 6.970 6.610 6.660 87,845 -0.10(-1.48%)
Sep 06, 2022 7.000 7.000 6.670 6.760 96,512 -0.23(-3.29%)
Sep 02, 2022 6.900 7.000 6.708 6.990 72,796 +0.22(+3.25%)
Sep 01, 2022 6.480 6.800 6.180 6.770 72,983 +0.33(+5.12%)
Aug 31, 2022 6.630 6.700 6.240 6.440 102,263 +0.12(+1.90%)
Aug 30, 2022 6.460 6.460 6.110 6.320 36,328 -0.05(-0.78%)
Aug 29, 2022 6.270 6.502 6.130 6.370 50,809 -0.03(-0.47%)
Aug 26, 2022 6.130 6.550 6.070 6.400 107,532 +0.41(+6.84%)
Aug 25, 2022 6.450 6.450 5.950 5.990 42,519 -0.04(-0.66%)
Aug 24, 2022 5.910 6.180 5.910 6.030 9,187 +0.01(+0.17%)
Aug 23, 2022 5.920 6.059 5.875 6.020 13,230 +0.15(+2.56%)
Aug 22, 2022 5.700 5.948 5.565 5.870 34,894 +0.05(+0.86%)
Aug 19, 2022 5.920 6.100 5.800 5.820 66,986 -0.08(-1.36%)
Aug 18, 2022 5.800 6.150 5.630 5.900 105,683 +0.02(+0.34%)
Aug 17, 2022 5.700 5.950 5.670 5.880 46,655 +0.18(+3.16%)
Aug 16, 2022 5.890 5.920 5.650 5.700 41,733 -0.18(-3.06%)
Aug 15, 2022 5.990 5.990 5.840 5.880 38,235 -0.12(-1.92%)
Aug 12, 2022 5.800 6.000 5.800 5.995 84,189 +0.21(+3.54%)
Aug 11, 2022 5.990 5.990 5.670 5.790 56,290 -0.21(-3.50%)
Aug 10, 2022 5.460 6.020 5.460 6.000 48,629 +0.55(+10.09%)
Aug 09, 2022 5.670 5.977 5.295 5.450 72,666 -0.17(-3.02%)
Aug 08, 2022 5.990 6.520 5.610 5.620 125,651 -0.48(-7.87%)
Aug 05, 2022 4.740 6.100 4.740 6.100 74,647 +1.28(+26.56%)
Aug 04, 2022 4.500 4.820 4.450 4.820 51,792 +0.32(+7.11%)
Aug 03, 2022 4.480 4.510 4.360 4.500 14,401 +0.21(+4.90%)
Aug 02, 2022 4.194 4.490 4.194 4.290 9,129 -0.07(-1.61%)
Aug 01, 2022 4.420 4.550 4.310 4.360 28,842 -0.17(-3.75%)
Jul 29, 2022 4.400 4.540 4.260 4.530 17,253 +0.13(+2.95%)
Jul 28, 2022 4.540 4.540 4.350 4.400 10,877 +0.03(+0.69%)
Jul 27, 2022 4.120 4.400 4.120 4.370 12,045 +0.06(+1.39%)
Jul 26, 2022 4.370 4.370 4.150 4.310 17,905 +0.08(+1.89%)
Jul 25, 2022 4.400 4.450 4.160 4.230 13,894 -0.22(-4.94%)
Jul 22, 2022 4.422 4.450 4.311 4.450 6,808 +0.01(+0.23%)
Jul 21, 2022 4.450 4.450 4.332 4.440 4,736 +0.09(+2.07%)
Jul 20, 2022 4.420 4.500 4.350 4.350 14,913 -0.14(-3.12%)
Jul 19, 2022 4.540 4.828 4.420 4.490 29,162 +0.17(+3.94%)
Jul 18, 2022 4.500 4.710 4.310 4.320 29,150 -0.15(-3.36%)
Jul 15, 2022 4.290 4.569 4.260 4.470 23,051 +0.22(+5.18%)
Jul 14, 2022 4.530 4.770 4.220 4.250 39,293 -0.44(-9.38%)
Jul 13, 2022 4.640 4.770 4.610 4.690 47,860 +0.06(+1.30%)
Jul 12, 2022 4.840 4.840 4.610 4.630 24,127 -0.30(-6.09%)
Jul 11, 2022 4.790 4.970 4.602 4.930 39,527 +0.15(+3.14%)
Jul 08, 2022 4.980 5.090 4.630 4.780 132,840 -0.11(-2.28%)
Jul 07, 2022 4.520 4.900 4.320 4.892 56,228 +0.48(+10.92%)
Jul 06, 2022 4.240 4.600 4.232 4.410 53,986 +0.22(+5.25%)
Jul 05, 2022 4.210 4.550 4.044 4.190 27,161 -0.13(-3.01%)
Jul 01, 2022 4.150 4.550 4.000 4.320 33,023 +0.18(+4.35%)
Jun 30, 2022 4.100 4.440 4.000 4.140 6,187 +0.13(+3.18%)
Jun 29, 2022 4.100 4.228 4.000 4.013 34,177 -0.24(-5.59%)
Jun 28, 2022 4.240 4.540 4.198 4.250 17,563 -0.05(-1.16%)
Jun 27, 2022 3.560 4.300 3.560 4.300 56,247 +0.70(+19.44%)
Jun 24, 2022 3.240 3.690 3.240 3.600 33,347 +0.32(+9.76%)
Jun 23, 2022 3.210 3.380 3.130 3.280 35,056 +0.13(+4.13%)
Jun 22, 2022 2.980 3.370 2.980 3.150 22,609 +0.08(+2.61%)
Jun 21, 2022 2.940 3.210 2.800 3.070 66,784 +0.17(+5.86%)
Jun 17, 2022 2.990 3.025 2.850 2.900 234,123 -0.05(-1.69%)
Jun 16, 2022 2.820 3.040 2.820 2.950 6,420 +0.01(+0.34%)
Jun 15, 2022 3.280 3.350 2.880 2.940 46,649 -0.25(-7.84%)
Jun 14, 2022 3.060 3.310 3.060 3.190 30,195 +0.14(+4.59%)
Jun 13, 2022 3.330 3.487 3.050 3.050 53,421 -0.33(-9.76%)
Jun 10, 2022 3.437 3.620 3.236 3.380 17,030 -0.13(-3.70%)
Jun 09, 2022 3.330 3.520 3.160 3.510 49,750 +0.12(+3.54%)
Jun 08, 2022 3.390 3.540 3.260 3.390 61,385 +0.22(+6.94%)
Jun 07, 2022 3.195 3.400 3.115 3.170 216,771 -0.23(-6.76%)
Jun 06, 2022 3.540 3.940 3.370 3.400 262,756 -0.06(-1.73%)
Jun 03, 2022 3.330 3.657 3.060 3.460 45,726 +0.05(+1.47%)
Jun 02, 2022 3.420 4.000 3.100 3.410 380,734 -0.06(-1.73%)
Jun 01, 2022 3.230 3.522 2.760 3.470 250,037 +0.25(+7.76%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
May 02, 2022 3.830 3.960 3.700 3.890 26,786 +0.00(+0.00%)
Apr 29, 2022 3.890 3.950 3.730 3.890 115,423 -0.04(-1.02%)
Apr 28, 2022 3.830 4.090 3.630 3.930 19,472 +0.13(+3.42%)
Apr 27, 2022 3.940 4.070 3.790 3.800 17,810 -0.17(-4.28%)
Apr 26, 2022 4.160 4.190 3.970 3.970 8,231 -0.27(-6.37%)
Apr 25, 2022 3.908 4.300 3.908 4.240 32,176 +0.20(+4.95%)
Apr 22, 2022 4.060 4.100 3.845 4.040 10,631 -0.02(-0.49%)
Apr 21, 2022 4.070 4.100 3.850 4.060 14,042 -0.04(-0.98%)
Apr 20, 2022 4.140 4.150 3.930 4.100 19,167 -0.08(-1.91%)
Apr 19, 2022 3.950 4.350 3.865 4.180 69,933 +0.27(+6.91%)
Apr 18, 2022 3.960 4.020 3.828 3.910 21,963 -0.07(-1.76%)
Apr 14, 2022 4.040 4.100 3.810 3.980 31,057 -0.11(-2.69%)
Apr 13, 2022 4.050 4.165 3.930 4.090 31,889 +0.15(+3.81%)
Apr 12, 2022 3.980 4.100 3.828 3.940 23,701 -0.07(-1.75%)
Apr 11, 2022 3.835 4.050 3.785 4.010 22,026 +0.08(+2.04%)
Apr 08, 2022 3.800 3.930 3.642 3.930 26,402 +0.18(+4.80%)
Apr 07, 2022 3.800 3.900 3.710 3.750 71,075 -0.05(-1.32%)
Apr 06, 2022 3.680 4.010 3.450 3.800 91,979 +0.05(+1.33%)
Apr 05, 2022 3.830 3.860 3.640 3.750 109,009 -0.08(-2.09%)
Apr 04, 2022 3.460 3.850 3.458 3.830 210,692 +0.38(+11.01%)
Apr 01, 2022 3.800 3.855 3.400 3.450 220,996 -0.35(-9.21%)
Mar 31, 2022 3.830 3.940 3.780 3.800 92,360 -0.02(-0.52%)
Mar 30, 2022 3.900 4.010 3.820 3.820 218,469 -0.04(-1.04%)
Mar 29, 2022 3.980 4.170 3.860 3.860 57,425 -0.11(-2.77%)
Mar 28, 2022 3.850 4.050 3.850 3.970 46,721 +0.07(+1.79%)
Mar 25, 2022 3.950 4.080 3.880 3.900 35,423 +0.03(+0.78%)
Mar 24, 2022 3.880 4.100 3.870 3.870 49,486 -0.02(-0.51%)
Mar 23, 2022 4.000 4.170 3.880 3.890 103,224 -0.05(-1.27%)
Mar 22, 2022 3.960 4.320 3.850 3.940 228,776 -0.12(-2.96%)
Mar 21, 2022 3.800 4.090 3.800 4.060 86,723 +0.26(+6.84%)
Mar 18, 2022 3.850 4.150 3.770 3.800 145,092 -0.10(-2.56%)
Mar 17, 2022 3.840 4.160 3.840 3.900 28,310 +0.12(+3.17%)
Mar 16, 2022 3.960 4.020 3.780 3.780 34,273 -0.01(-0.26%)
Mar 15, 2022 3.898 3.898 3.790 3.790 19,175 +0.01(+0.26%)
Mar 14, 2022 3.990 4.070 3.750 3.780 36,315 -0.18(-4.55%)
Mar 11, 2022 4.060 4.165 3.900 3.960 68,303 -0.09(-2.22%)
Mar 10, 2022 4.170 4.210 4.000 4.050 107,783 +0.03(+0.75%)
Mar 09, 2022 4.010 4.330 4.000 4.020 114,549 +0.01(+0.25%)
Mar 08, 2022 4.100 4.140 4.010 4.010 20,067 -0.06(-1.47%)
Mar 07, 2022 4.370 4.370 4.070 4.070 37,552 -0.25(-5.79%)
Mar 04, 2022 4.570 4.685 4.270 4.320 86,966 -0.12(-2.70%)
Mar 03, 2022 4.560 4.560 4.290 4.440 31,564 +0.06(+1.37%)
Mar 02, 2022 4.300 4.550 4.220 4.380 41,551 +0.14(+3.30%)
Mar 01, 2022 4.190 4.335 4.170 4.240 159,786 +0.08(+1.92%)
Feb 28, 2022 4.190 4.445 4.110 4.160 132,909 -0.04(-0.95%)
Feb 25, 2022 4.650 4.370 4.200 4.200 224,272 -0.25(-5.62%)
Feb 24, 2022 4.390 4.660 4.390 4.450 47,159 -0.07(-1.55%)
Feb 23, 2022 4.950 4.950 4.500 4.520 51,003 -0.37(-7.57%)
Feb 22, 2022 5.090 5.220 4.890 4.890 51,949 -0.21(-4.12%)
Feb 18, 2022 5.100 0 -0.13(-2.49%)
Feb 17, 2022 5.280 5.340 5.190 5.230 17,510 -0.02(-0.38%)
Feb 16, 2022 5.160 5.300 5.080 5.250 18,424 +0.10(+1.94%)
Feb 15, 2022 5.170 5.200 5.010 5.150 518,312 +0.03(+0.59%)
Feb 14, 2022 5.310 5.370 5.010 5.120 67,700 -0.09(-1.73%)
Feb 11, 2022 5.320 5.370 5.180 5.210 51,434 -0.03(-0.48%)
Feb 10, 2022 5.020 5.340 4.980 5.235 58,612 +0.06(+1.06%)
Feb 09, 2022 5.200 5.350 5.180 5.180 20,148 +0.02(+0.39%)
Feb 08, 2022 4.830 5.300 4.830 5.160 115,256 -0.09(-1.71%)
Feb 07, 2022 5.310 5.330 5.100 5.250 19,700 +0.13(+2.54%)
Feb 04, 2022 4.930 5.250 4.780 5.120 80,107 +0.23(+4.70%)
Feb 03, 2022 5.140 4.890 4.890 20,441 -0.40(-7.56%)
Feb 02, 2022 5.320 5.410 5.205 5.290 17,147 -0.03(-0.56%)
Feb 01, 2022 5.170 5.500 5.110 5.320 59,993 +0.07(+1.33%)
Jan 31, 2022 5.010 5.250 56,171 +0.20(+3.96%)
Jan 28, 2022 4.860 5.130 4.610 5.050 72,966 +0.19(+3.91%)
Jan 27, 2022 4.850 5.000 4.550 4.860 60,906 +0.02(+0.41%)
Jan 26, 2022 5.170 5.170 4.800 4.840 64,684 -0.25(-4.91%)
Jan 25, 2022 4.570 5.200 4.380 5.090 76,456 +0.43(+9.23%)
Jan 24, 2022 4.570 4.730 4.250 4.660 63,537 +0.08(+1.75%)
Jan 21, 2022 4.570 4.600 4.430 4.580 30,863 -0.09(-1.93%)
Jan 20, 2022 4.490 4.800 4.490 4.670 38,755 +0.14(+3.09%)
Jan 19, 2022 4.570 4.640 4.200 4.530 91,103 -0.05(-1.09%)
Jan 18, 2022 4.490 4.700 4.490 4.580 60,364 +0.05(+1.10%)
Jan 14, 2022 4.530 0 +0.18(+4.14%)
Jan 13, 2022 4.520 4.640 4.309 4.350 17,292 -0.10(-2.25%)
Jan 12, 2022 4.450 4.625 4.430 4.450 33,572 +0.04(+0.91%)
Jan 11, 2022 4.340 4.650 4.340 4.410 38,120 -0.23(-4.96%)
Jan 10, 2022 4.660 4.790 4.500 4.640 64,081 -0.02(-0.43%)
Jan 07, 2022 4.360 4.740 4.360 4.660 24,271 +0.26(+5.91%)
Jan 06, 2022 4.320 4.500 4.300 4.400 33,290 +0.06(+1.38%)
Jan 05, 2022 4.530 4.570 4.330 4.340 10,410 -0.13(-2.91%)
Jan 04, 2022 4.590 4.590 4.440 4.470 11,127 -0.16(-3.46%)
Jan 03, 2022 4.610 4.690 4.520 4.630 69,344 +0.13(+2.89%)
Dec 31, 2021 4.790 4.890 4.500 4.500 64,014 -0.35(-7.22%)
Dec 30, 2021 4.740 4.850 4.670 4.850 103,231 -0.02(-0.41%)
Dec 29, 2021 4.820 4.870 4.620 4.870 26,979 +0.00(+0.00%)
Dec 28, 2021 4.815 4.870 4.645 4.870 25,991 -0.10(-2.01%)
Dec 27, 2021 4.820 5.020 4.578 4.970 40,962 +0.22(+4.63%)
Dec 23, 2021 4.690 4.840 4.570 4.750 34,366 +0.12(+2.59%)
Dec 22, 2021 4.700 4.730 4.580 4.630 13,127 -0.12(-2.53%)
Dec 21, 2021 4.460 4.760 4.220 4.750 67,913 +0.34(+7.71%)
Dec 20, 2021 4.530 4.580 4.355 4.410 42,267 -0.26(-5.57%)
Dec 17, 2021 4.280 4.670 4.180 4.670 95,046 +0.23(+5.18%)
Dec 16, 2021 4.370 4.560 4.230 4.440 27,190 +0.07(+1.60%)
Dec 15, 2021 4.110 4.410 4.055 4.370 50,387 +0.22(+5.30%)
Dec 14, 2021 4.270 4.340 4.060 4.150 25,932 -0.13(-3.04%)
Dec 13, 2021 4.410 4.429 4.220 4.280 55,716 -0.19(-4.25%)
Dec 10, 2021 4.490 4.560 4.310 4.470 22,812 +0.00(+0.00%)
Dec 09, 2021 4.480 4.570 4.450 4.470 21,578 -0.02(-0.45%)
Dec 08, 2021 4.520 4.590 4.250 4.490 53,512 -0.02(-0.44%)
Dec 07, 2021 4.460 4.600 4.430 4.510 49,270 +0.09(+2.04%)
Dec 06, 2021 4.470 4.520 4.380 4.420 25,136 -0.05(-1.12%)
Dec 03, 2021 4.610 4.850 4.410 4.470 31,657 -0.18(-3.87%)
Dec 02, 2021 4.520 4.740 4.520 4.650 27,869 +0.08(+1.75%)
Dec 01, 2021 4.740 4.980 4.570 4.570 33,348 -0.16(-3.38%)
Nov 30, 2021 4.920 5.080 4.660 4.730 37,231 -0.16(-3.27%)
Nov 29, 2021 5.360 5.390 4.890 4.890 47,515 -0.36(-6.86%)
Nov 26, 2021 5.380 5.380 4.980 5.250 50,738 -0.27(-4.89%)
Nov 24, 2021 5.300 5.540 5.260 5.520 21,929 +0.22(+4.15%)
Nov 23, 2021 5.480 5.480 5.250 5.300 29,513 -0.24(-4.33%)
Nov 22, 2021 5.450 5.680 5.353 5.540 112,363 +0.14(+2.59%)
Nov 19, 2021 5.530 5.555 5.360 5.400 23,434 -0.17(-3.05%)
Nov 18, 2021 5.810 5.590 5.520 5.570 37,308 -0.25(-4.30%)
Nov 17, 2021 5.970 5.995 5.767 5.820 52,060 -0.19(-3.16%)
Nov 16, 2021 5.820 6.140 5.800 6.010 58,453 +0.16(+2.74%)
Nov 15, 2021 6.000 6.000 5.804 5.850 69,133 -0.16(-2.66%)
Nov 12, 2021 6.120 6.230 6.010 6.010 17,807 -0.11(-1.80%)
Nov 11, 2021 5.890 6.130 5.866 6.120 40,572 +0.28(+4.79%)
Nov 10, 2021 6.090 5.840 46,052 -0.40(-6.41%)
Nov 09, 2021 6.090 6.330 5.880 6.240 74,201 +0.21(+3.48%)
Nov 08, 2021 6.080 6.100 5.980 6.030 22,104 -0.02(-0.33%)
Nov 05, 2021 5.990 6.100 5.897 6.050 46,371 +0.09(+1.51%)
Nov 04, 2021 6.080 6.130 5.820 5.960 138,210 -0.15(-2.45%)
Nov 03, 2021 5.710 6.140 5.673 6.110 193,479 +0.47(+8.33%)
Nov 02, 2021 6.060 6.100 5.470 5.640 106,542 -0.40(-6.62%)
Nov 01, 2021 6.030 6.180 5.870 6.040 116,734 +0.24(+4.14%)
Oct 29, 2021 5.540 5.830 5.440 5.800 90,579 +0.20(+3.57%)
Oct 28, 2021 5.490 5.650 5.365 5.600 50,940 +0.10(+1.82%)
Oct 27, 2021 5.430 5.560 5.340 5.500 86,142 +0.04(+0.73%)
Oct 26, 2021 5.540 5.460 77,091 +0.18(+3.41%)
Oct 25, 2021 5.450 5.530 5.280 5.280 52,928 -0.33(-5.88%)
Oct 22, 2021 5.610 5.750 5.420 5.610 139,082 +0.08(+1.45%)
Oct 21, 2021 5.440 5.530 5.300 5.530 85,991 +0.03(+0.55%)
Oct 20, 2021 5.510 5.590 5.070 5.500 711,661 +0.37(+7.21%)
Oct 19, 2021 5.000 5.150 4.995 5.130 196,824 +0.14(+2.81%)
Oct 18, 2021 4.860 4.990 4.770 4.990 89,066 +0.09(+1.84%)
Oct 15, 2021 4.770 4.910 4.720 4.900 212,842 +0.10(+2.08%)
Oct 14, 2021 4.640 4.880 4.600 4.800 144,984 +0.16(+3.45%)
Oct 13, 2021 4.520 4.755 4.510 4.640 56,511 +0.17(+3.80%)
Oct 12, 2021 4.440 4.620 4.350 4.470 28,182 +0.06(+1.36%)
Oct 11, 2021 4.390 4.430 4.340 4.410 25,698 +0.01(+0.23%)
Oct 08, 2021 4.540 4.580 4.380 4.400 33,971 -0.08(-1.79%)
Oct 07, 2021 4.800 4.820 4.410 4.480 97,772 -0.33(-6.86%)
Oct 06, 2021 4.140 5.040 4.080 4.810 483,062 +0.66(+15.90%)
Oct 05, 2021 4.470 4.470 4.140 4.150 53,552 -0.35(-7.78%)
Oct 04, 2021 4.429 4.518 4.390 4.500 44,378 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.