Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2020 10.82 10.82 10.82 0 +0.00(+0.00%)
Jul 27, 2020 10.82 10.82 10.82 0 -4.27(-28.30%)
Jul 09, 2020 15.09 15.09 15.09 0 +2.42(+19.06%)
Jul 06, 2020 12.68 12.68 12.68 0 +0.00(+0.00%)
Jul 02, 2020 12.68 12.68 12.68 4 +0.00(+0.00%)
Jul 01, 2020 12.68 12.68 12.68 12.68 345 +2.20(+21.01%)
Jun 25, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Jun 24, 2020 10.47 10.47 10.47 4 +0.00(+0.00%)
Jun 05, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Jun 04, 2020 10.47 10.47 10.47 46 +0.00(+0.00%)
Jun 03, 2020 10.47 10.47 10.47 1 +0.00(+0.00%)
May 28, 2020 10.47 10.47 10.47 0 -0.10(-0.97%)
May 19, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 22, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 06, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 31, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 27, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 26, 2020 10.58 10.58 10.58 20 +0.00(+0.00%)
Mar 19, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 05, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Feb 24, 2020 10.58 10.58 10.58 0 -0.02(-0.22%)
Feb 14, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 23, 2019 10.60 10.60 10.60 0 -0.14(-1.30%)
Dec 18, 2019 10.74 10.74 10.74 0 -0.21(-1.92%)
Dec 13, 2019 10.95 10.95 10.95 0 +0.06(+0.55%)
Dec 05, 2019 10.89 10.89 10.89 0 +0.04(+0.37%)
Nov 29, 2019 10.85 10.85 10.85 0 +0.24(+2.27%)
Nov 22, 2019 10.61 10.61 10.61 0 -0.04(-0.33%)
Nov 20, 2019 10.64 10.64 10.64 0 +0.10(+0.99%)
Nov 15, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 12, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 11, 2019 10.56 10.56 10.54 10.54 500 +0.00(+0.00%)
Nov 01, 2019 10.54 10.54 10.54 0 -0.01(-0.09%)
Oct 31, 2019 10.54 10.55 10.54 10.55 1,300 +0.01(+0.09%)
Oct 30, 2019 10.54 10.54 10.54 2 +0.00(+0.00%)
Oct 18, 2019 10.54 10.54 10.54 0 -0.08(-0.75%)
Oct 11, 2019 10.62 10.62 10.62 0 +0.07(+0.66%)
Oct 08, 2019 10.55 10.55 10.55 0 +0.01(+0.09%)
Oct 07, 2019 10.54 10.54 10.54 10.54 100 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.