Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.65 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.730 5.991 5.730 5.817 88,180 +0.01(+0.17%)
Sep 29, 2020 5.711 5.827 5.605 5.808 52,990 +0.08(+1.35%)
Sep 28, 2020 5.624 5.904 5.624 5.730 58,084 +0.08(+1.37%)
Sep 25, 2020 5.692 5.769 5.537 5.653 89,821 +0.07(+1.21%)
Sep 24, 2020 5.489 5.730 5.441 5.586 64,483 +0.06(+1.05%)
Sep 23, 2020 5.721 5.885 5.508 5.528 83,017 -0.11(-1.89%)
Sep 22, 2020 5.653 5.798 5.586 5.634 38,117 +0.00(+0.00%)
Sep 21, 2020 5.895 5.924 5.605 5.634 59,122 -0.42(-6.87%)
Sep 18, 2020 6.262 6.262 6.020 6.049 38,598 -0.19(-3.10%)
Sep 17, 2020 6.117 6.339 6.117 6.243 52,006 +0.05(+0.78%)
Sep 16, 2020 6.049 6.262 5.953 6.194 80,695 +0.25(+4.23%)
Sep 15, 2020 5.895 6.136 5.895 5.943 51,193 +0.05(+0.82%)
Sep 14, 2020 5.798 6.001 5.798 5.895 58,668 +0.13(+2.18%)
Sep 11, 2020 5.586 5.856 5.586 5.769 59,708 +0.19(+3.47%)
Sep 10, 2020 5.653 5.798 5.537 5.576 150,407 -0.09(-1.54%)
Sep 09, 2020 5.914 5.914 5.566 5.663 115,461 -0.26(-4.40%)
Sep 08, 2020 5.895 5.953 5.750 5.924 34,157 +0.03(+0.49%)
Sep 04, 2020 5.901 5.901 5.605 5.895 73,885 +0.09(+1.50%)
Sep 03, 2020 5.682 5.933 5.547 5.808 187,848 -0.05(-0.83%)
Sep 02, 2020 5.875 5.875 5.470 5.856 216,489 -0.07(-1.14%)
Sep 01, 2020 5.991 6.058 5.798 5.924 74,615 -0.15(-2.54%)
Aug 31, 2020 6.165 6.165 5.991 6.078 43,239 -0.11(-1.72%)
Aug 28, 2020 6.088 6.281 6.088 6.185 31,665 +0.07(+1.11%)
Aug 27, 2020 6.252 6.281 6.030 6.117 28,390 -0.14(-2.31%)
Aug 26, 2020 6.059 6.281 6.059 6.262 58,839 +0.18(+3.02%)
Aug 25, 2020 5.895 6.117 5.809 6.078 62,547 +0.27(+4.66%)
Aug 24, 2020 5.798 5.943 5.769 5.808 98,780 -0.01(-0.17%)
Aug 21, 2020 6.030 6.077 5.798 5.817 69,643 -0.20(-3.37%)
Aug 20, 2020 6.040 6.069 5.962 6.020 55,673 -0.06(-0.95%)
Aug 19, 2020 6.233 6.252 6.040 6.078 85,268 -0.10(-1.57%)
Aug 18, 2020 6.571 6.620 6.165 6.175 79,565 -0.43(-6.58%)
Aug 17, 2020 6.542 6.707 6.533 6.610 90,157 -0.07(-1.01%)
Aug 14, 2020 6.301 6.755 6.281 6.678 195,062 +0.36(+5.66%)
Aug 13, 2020 6.165 6.436 6.165 6.320 92,998 +0.07(+1.08%)
Aug 12, 2020 6.397 6.494 6.088 6.252 154,002 -0.15(-2.41%)
Aug 11, 2020 6.243 6.591 6.207 6.407 242,635 +0.24(+3.92%)
Aug 10, 2020 6.001 6.194 5.953 6.165 127,489 +0.07(+1.11%)
Aug 07, 2020 6.040 6.127 5.943 6.098 65,814 +0.04(+0.64%)
Aug 06, 2020 6.002 6.097 5.925 6.059 111,269 +0.08(+1.28%)
Aug 05, 2020 6.107 6.117 5.925 5.982 171,937 -0.14(-2.35%)
Aug 04, 2020 6.069 6.347 5.963 6.126 140,044 -0.06(-0.93%)
Aug 03, 2020 5.973 6.299 5.963 6.184 122,810 +0.11(+1.74%)
Jul 31, 2020 6.423 6.452 5.886 6.078 236,254 -0.35(-5.37%)
Jul 30, 2020 6.280 6.615 6.280 6.423 101,520 -0.16(-2.47%)
Jul 29, 2020 6.625 6.912 6.433 6.586 898,638 -1.43(-17.82%)
Jul 28, 2020 8.341 8.341 7.957 8.015 135,681 -0.38(-4.57%)
Jul 27, 2020 8.456 8.456 8.159 8.398 41,169 -0.03(-0.34%)
Jul 24, 2020 8.283 8.563 8.149 8.427 53,405 +0.13(+1.62%)
Jul 23, 2020 8.350 8.427 8.159 8.293 47,444 -0.06(-0.69%)
Jul 22, 2020 8.485 8.485 8.168 8.350 41,157 -0.20(-2.35%)
Jul 21, 2020 8.724 8.724 8.398 8.552 63,514 +0.01(+0.11%)
Jul 20, 2020 8.676 8.676 8.417 8.542 30,123 -0.17(-1.98%)
Jul 17, 2020 8.858 9.021 8.590 8.715 45,060 +0.01(+0.11%)
Jul 16, 2020 8.379 8.772 8.322 8.705 48,785 +0.28(+3.30%)
Jul 15, 2020 8.101 8.743 8.101 8.427 69,632 +0.26(+3.17%)
Jul 14, 2020 8.389 8.389 7.938 8.168 94,593 -0.29(-3.40%)
Jul 13, 2020 8.820 8.849 8.360 8.456 80,576 -0.34(-3.82%)
Jul 10, 2020 8.628 9.011 8.628 8.791 39,010 +0.17(+2.00%)
Jul 09, 2020 9.204 9.204 8.561 8.619 124,069 -0.67(-7.22%)
Jul 08, 2020 9.117 9.407 8.916 9.290 69,500 +0.16(+1.79%)
Jul 07, 2020 9.635 9.635 8.858 9.127 110,484 -0.58(-5.93%)
Jul 06, 2020 9.232 9.779 9.232 9.702 90,112 +0.52(+5.64%)
Jul 02, 2020 9.472 9.472 9.012 9.184 79,794 -0.08(-0.83%)
Jul 01, 2020 9.328 9.578 9.127 9.261 53,843 -0.05(-0.51%)
Jun 30, 2020 9.290 9.386 9.017 9.309 91,000 +0.11(+1.15%)
Jun 29, 2020 9.280 9.683 9.127 9.204 101,231 -0.09(-0.93%)
Jun 26, 2020 9.501 9.520 8.820 9.290 163,970 -0.13(-1.42%)
Jun 25, 2020 8.628 9.462 8.614 9.424 163,143 +0.79(+9.10%)
Jun 24, 2020 8.743 8.935 8.283 8.638 211,612 -0.26(-2.91%)
Jun 23, 2020 8.696 9.060 8.657 8.897 160,121 -0.26(-2.83%)
Jun 22, 2020 8.437 9.242 8.379 9.156 273,172 +0.88(+10.66%)
Jun 19, 2020 8.370 8.667 7.948 8.274 170,958 +0.17(+2.13%)
Jun 18, 2020 7.526 8.139 7.459 8.101 171,463 +0.58(+7.78%)
Jun 17, 2020 7.353 7.574 7.190 7.516 106,611 +0.26(+3.57%)
Jun 16, 2020 7.516 7.737 7.114 7.257 93,271 -0.01(-0.13%)
Jun 15, 2020 6.711 7.353 6.692 7.267 73,269 +0.36(+5.28%)
Jun 12, 2020 6.596 6.903 6.558 6.903 75,205 +0.54(+8.43%)
Jun 11, 2020 6.778 6.912 6.289 6.366 131,644 -0.73(-10.27%)
Jun 10, 2020 7.114 7.358 6.606 7.094 172,574 -0.35(-4.64%)
Jun 09, 2020 7.833 7.833 7.085 7.440 133,902 -0.32(-4.08%)
Jun 08, 2020 7.430 7.852 7.296 7.756 136,647 +0.55(+7.58%)
Jun 05, 2020 7.190 7.775 7.142 7.210 198,495 +0.07(+0.94%)
Jun 04, 2020 7.056 7.190 6.821 7.142 89,870 +0.01(+0.13%)
Jun 03, 2020 6.836 7.411 6.836 7.133 136,663 +0.46(+6.90%)
Jun 02, 2020 6.759 6.759 6.510 6.673 59,597 -0.09(-1.28%)
Jun 01, 2020 6.519 6.931 6.414 6.759 57,914 +0.35(+5.38%)
May 29, 2020 6.241 6.481 6.241 6.414 57,160 +0.12(+1.83%)
May 28, 2020 6.327 6.452 6.165 6.299 49,968 -0.19(-2.95%)
May 27, 2020 6.327 6.519 6.121 6.490 67,081 +0.50(+8.32%)
May 26, 2020 6.011 6.088 5.849 5.992 51,163 +0.12(+1.96%)
May 22, 2020 5.992 5.992 5.656 5.877 67,069 -0.07(-1.13%)
May 21, 2020 6.021 6.141 5.824 5.944 60,374 -0.01(-0.16%)
May 20, 2020 5.848 6.050 5.762 5.954 96,668 +0.11(+1.80%)
May 19, 2020 6.232 6.395 5.771 5.848 110,713 -0.38(-6.15%)
May 18, 2020 6.117 6.519 6.117 6.232 145,765 +0.33(+5.52%)
May 15, 2020 5.858 6.222 5.695 5.906 99,821 +0.12(+1.99%)
May 14, 2020 5.982 5.992 5.474 5.791 107,668 +0.04(+0.67%)
May 13, 2020 5.992 6.222 5.628 5.752 170,064 -0.79(-12.02%)
May 12, 2020 6.836 6.836 6.399 6.538 107,561 -0.30(-4.35%)
May 11, 2020 6.970 7.123 6.538 6.836 111,812 -0.18(-2.60%)
May 08, 2020 7.094 7.094 6.529 7.018 81,776 +0.27(+3.98%)
May 07, 2020 6.336 6.749 6.336 6.749 107,794 +0.41(+6.53%)
May 06, 2020 7.016 7.237 6.294 6.336 204,005 -0.45(-6.64%)
May 05, 2020 7.329 7.446 6.694 6.786 184,022 -0.40(-5.63%)
May 04, 2020 7.540 7.614 7.172 7.191 108,102 -0.35(-4.63%)
May 01, 2020 7.991 7.991 7.191 7.540 174,872 -0.48(-5.96%)
Apr 30, 2020 7.246 8.230 7.136 8.018 345,824 +1.25(+18.48%)
Apr 29, 2020 7.632 7.678 6.593 6.768 265,399 -0.59(-8.00%)
Apr 28, 2020 6.713 7.489 6.667 7.356 389,454 +0.67(+10.04%)
Apr 27, 2020 6.483 6.841 6.483 6.685 158,729 +0.20(+3.12%)
Apr 24, 2020 6.593 6.703 6.234 6.483 97,223 +0.00(+0.00%)
Apr 23, 2020 6.308 6.896 6.308 6.483 153,659 +0.18(+2.92%)
Apr 22, 2020 6.437 6.483 6.225 6.299 109,226 -0.20(-3.11%)
Apr 21, 2020 6.593 6.848 6.041 6.501 221,433 -0.08(-1.26%)
Apr 20, 2020 6.464 6.961 6.326 6.584 188,529 +0.28(+4.37%)
Apr 17, 2020 6.731 6.915 6.069 6.308 93,743 -0.06(-0.87%)
Apr 16, 2020 6.473 6.575 6.285 6.363 92,343 -0.28(-4.16%)
Apr 15, 2020 7.136 7.136 6.207 6.639 177,059 -0.50(-6.96%)
Apr 14, 2020 6.667 7.310 6.593 7.136 213,353 +0.75(+11.82%)
Apr 13, 2020 5.517 6.703 5.517 6.382 381,438 +1.05(+19.66%)
Apr 09, 2020 4.598 5.426 4.598 5.333 205,323 +0.96(+21.85%)
Apr 08, 2020 4.588 4.588 4.276 4.377 97,556 -0.03(-0.63%)
Apr 07, 2020 4.561 4.910 4.340 4.405 93,325 -0.09(-2.04%)
Apr 06, 2020 4.405 4.690 4.405 4.496 62,908 +0.19(+4.49%)
Apr 03, 2020 4.478 4.506 4.221 4.303 79,062 -0.03(-0.64%)
Apr 02, 2020 4.487 4.769 4.211 4.331 124,969 -0.17(-3.88%)
Apr 01, 2020 4.690 4.938 4.446 4.506 106,369 -0.39(-7.89%)
Mar 31, 2020 4.846 5.214 4.791 4.892 191,755 +0.20(+4.31%)
Mar 30, 2020 4.736 4.979 4.588 4.690 188,175 +0.02(+0.39%)
Mar 27, 2020 4.579 4.860 4.170 4.671 231,858 +0.15(+3.25%)
Mar 26, 2020 4.230 4.690 4.120 4.524 160,222 +0.42(+10.31%)
Mar 25, 2020 3.991 4.303 3.834 4.101 160,228 +0.17(+4.21%)
Mar 24, 2020 4.074 4.229 3.857 3.936 95,250 +0.10(+2.64%)
Mar 23, 2020 4.119 4.359 3.752 3.834 153,515 -0.28(-6.71%)
Mar 20, 2020 4.496 4.782 4.055 4.110 218,047 -0.24(-5.50%)
Mar 19, 2020 4.110 4.745 4.064 4.349 175,074 +0.18(+4.42%)
Mar 18, 2020 4.680 4.956 4.165 4.165 188,295 -0.92(-18.08%)
Mar 17, 2020 5.223 5.494 5.016 5.085 112,469 -0.11(-2.12%)
Mar 16, 2020 5.839 6.115 5.168 5.195 260,638 -1.10(-17.52%)
Mar 13, 2020 6.510 6.657 5.949 6.299 128,109 +0.11(+1.78%)
Mar 12, 2020 6.244 6.565 5.747 6.188 166,062 -0.51(-7.68%)
Mar 11, 2020 6.896 7.106 6.483 6.703 139,645 -0.39(-5.45%)
Mar 10, 2020 6.713 7.264 6.682 7.090 468,130 +1.09(+18.07%)
Mar 09, 2020 7.319 7.319 5.977 6.005 215,641 -1.75(-22.54%)
Mar 06, 2020 7.365 7.825 7.356 7.752 144,748 +0.17(+2.18%)
Mar 05, 2020 8.110 8.165 7.494 7.586 176,640 -0.65(-7.92%)
Mar 04, 2020 8.184 8.708 8.046 8.239 147,142 +0.11(+1.36%)
Mar 03, 2020 8.055 8.496 8.055 8.129 124,471 +0.09(+1.14%)
Mar 02, 2020 8.184 8.267 7.871 8.037 137,016 -0.21(-2.56%)
Feb 28, 2020 8.092 8.634 8.000 8.248 176,068 -0.14(-1.64%)
Feb 27, 2020 8.671 8.781 8.018 8.386 161,291 -0.51(-5.69%)
Feb 26, 2020 8.947 9.269 8.804 8.892 72,404 +0.02(+0.21%)
Feb 25, 2020 9.361 9.453 8.736 8.873 177,647 -0.47(-5.02%)
Feb 24, 2020 9.876 9.876 9.269 9.342 126,012 -0.76(-7.55%)
Feb 21, 2020 10.25 10.25 9.968 10.11 60,900 -0.18(-1.79%)
Feb 20, 2020 9.434 10.31 9.434 10.29 126,830 +0.73(+7.60%)
Feb 19, 2020 9.949 10.02 9.379 9.563 136,370 -0.32(-3.26%)
Feb 18, 2020 9.958 10.11 9.848 9.885 64,793 -0.08(-0.83%)
Feb 14, 2020 10.28 10.47 9.968 9.968 99,725 -0.30(-2.95%)
Feb 13, 2020 10.65 10.68 10.18 10.27 114,263 -0.36(-3.37%)
Feb 12, 2020 10.66 11.00 10.49 10.63 135,650 +0.17(+1.67%)
Feb 11, 2020 10.15 11.03 10.15 10.46 154,538 +0.32(+3.18%)
Feb 10, 2020 10.42 10.75 9.968 10.13 257,101 -0.72(-6.61%)
Feb 07, 2020 10.77 10.96 10.40 10.85 136,719 +0.15(+1.42%)
Feb 06, 2020 11.00 11.33 10.63 10.70 110,054 -0.25(-2.29%)
Feb 05, 2020 10.76 11.24 10.76 10.95 101,881 +0.16(+1.50%)
Feb 04, 2020 10.80 11.05 10.68 10.79 53,746 +0.14(+1.35%)
Feb 03, 2020 11.13 11.37 10.62 10.64 175,348 -0.55(-4.89%)
Jan 31, 2020 11.50 11.63 11.16 11.19 75,831 -0.44(-3.78%)
Jan 30, 2020 12.11 12.36 11.57 11.63 152,662 -0.62(-5.05%)
Jan 29, 2020 12.64 12.74 12.24 12.25 142,355 -0.46(-3.60%)
Jan 28, 2020 12.23 12.75 12.23 12.71 163,618 +0.52(+4.27%)
Jan 27, 2020 12.68 12.78 12.04 12.19 177,916 -0.94(-7.17%)
Jan 24, 2020 13.79 13.79 12.94 13.13 184,336 -0.66(-4.81%)
Jan 23, 2020 13.52 13.92 13.29 13.79 81,601 +0.17(+1.25%)
Jan 22, 2020 13.81 13.85 13.59 13.62 86,250 -0.12(-0.85%)
Jan 21, 2020 14.46 14.48 13.63 13.74 151,139 -0.74(-5.14%)
Jan 17, 2020 14.72 14.77 14.37 14.48 60,776 -0.19(-1.28%)
Jan 16, 2020 14.73 14.97 14.66 14.67 40,590 -0.06(-0.43%)
Jan 15, 2020 15.14 15.15 14.63 14.73 53,042 -0.39(-2.61%)
Jan 14, 2020 14.95 15.38 14.89 15.13 72,852 +0.17(+1.14%)
Jan 13, 2020 14.90 15.03 14.59 14.96 80,765 +0.08(+0.54%)
Jan 10, 2020 15.29 15.34 14.82 14.88 121,776 -0.41(-2.70%)
Jan 09, 2020 15.65 15.65 15.29 15.29 69,973 -0.33(-2.12%)
Jan 08, 2020 15.92 16.05 15.57 15.62 110,061 -0.33(-2.08%)
Jan 07, 2020 16.01 16.14 15.70 15.95 79,299 -0.04(-0.22%)
Jan 06, 2020 15.91 16.01 15.47 15.99 99,642 +0.02(+0.11%)
Jan 03, 2020 16.01 16.31 15.76 15.97 169,059 -0.05(-0.34%)
Jan 02, 2020 16.72 16.72 15.92 16.02 129,751 -0.67(-4.03%)
Dec 31, 2019 16.41 16.95 16.17 16.70 119,657 +0.27(+1.64%)
Dec 30, 2019 16.45 16.90 16.42 16.43 97,885 -0.10(-0.60%)
Dec 27, 2019 16.65 16.98 16.43 16.53 52,970 -0.10(-0.59%)
Dec 26, 2019 16.42 17.00 16.40 16.63 116,930 +0.26(+1.59%)
Dec 24, 2019 16.27 16.59 16.14 16.37 59,884 +0.09(+0.55%)
Dec 23, 2019 16.22 16.57 15.95 16.28 76,980 -0.04(-0.22%)
Dec 20, 2019 16.36 16.36 16.04 16.31 51,297 -0.01(-0.06%)
Dec 19, 2019 15.80 16.46 15.80 16.32 104,554 +0.49(+3.12%)
Dec 18, 2019 15.45 15.89 15.25 15.83 78,583 +0.38(+2.44%)
Dec 17, 2019 15.44 15.57 15.33 15.45 62,483 -0.06(-0.40%)
Dec 16, 2019 15.67 16.14 15.50 15.51 59,688 -0.13(-0.86%)
Dec 13, 2019 15.83 15.86 15.32 15.65 81,072 -0.15(-0.97%)
Dec 12, 2019 16.31 16.44 15.69 15.80 163,364 -0.60(-3.66%)
Dec 11, 2019 16.59 16.74 16.34 16.40 96,524 -0.19(-1.14%)
Dec 10, 2019 16.15 16.87 16.15 16.59 81,812 +0.35(+2.15%)
Dec 09, 2019 15.93 16.32 15.90 16.24 90,124 +0.31(+1.97%)
Dec 06, 2019 16.05 16.30 15.80 15.93 125,121 -0.08(-0.50%)
Dec 05, 2019 15.93 16.21 15.74 16.01 112,506 +0.13(+0.79%)
Dec 04, 2019 16.51 16.74 15.79 15.88 196,256 -0.50(-3.06%)
Dec 03, 2019 15.85 16.55 15.69 16.38 126,275 +0.33(+2.07%)
Dec 02, 2019 16.80 16.90 16.02 16.05 157,037 -0.59(-3.56%)
Nov 29, 2019 16.12 16.90 16.02 16.64 60,776 +0.38(+2.32%)
Nov 27, 2019 16.17 16.45 16.07 16.27 72,374 +0.04(+0.22%)
Nov 26, 2019 16.09 16.44 16.07 16.23 52,169 +0.06(+0.39%)
Nov 25, 2019 15.97 16.33 15.96 16.17 120,122 +0.29(+1.81%)
Nov 22, 2019 16.59 16.75 15.80 15.88 96,907 -0.59(-3.59%)
Nov 21, 2019 16.20 16.66 16.01 16.47 165,168 +0.38(+2.34%)
Nov 20, 2019 15.80 16.14 15.76 16.10 137,725 +0.21(+1.30%)
Nov 19, 2019 16.40 16.43 15.78 15.89 122,343 -0.46(-2.80%)
Nov 18, 2019 16.25 16.48 15.94 16.35 210,945 -0.01(-0.05%)
Nov 15, 2019 15.98 16.46 15.91 16.36 96,350 +0.53(+3.34%)
Nov 14, 2019 15.96 16.10 15.76 15.83 36,557 -0.15(-0.95%)
Nov 13, 2019 16.12 16.12 15.55 15.98 105,142 -0.12(-0.72%)
Nov 12, 2019 16.06 16.57 16.02 16.10 73,838 +0.04(+0.22%)
Nov 11, 2019 16.29 16.30 15.80 16.06 106,280 -0.38(-2.29%)
Nov 08, 2019 16.71 16.77 16.22 16.44 99,584 -0.53(-3.12%)
Nov 07, 2019 18.19 18.19 16.79 16.97 200,049 -0.91(-5.12%)
Nov 06, 2019 18.45 18.45 17.57 17.88 159,979 -0.56(-3.06%)
Nov 05, 2019 18.51 18.72 18.21 18.45 152,409 +0.06(+0.34%)
Nov 04, 2019 18.24 18.50 17.94 18.38 241,918 +0.46(+2.56%)
Nov 01, 2019 17.81 17.99 17.55 17.92 147,312 +0.37(+2.11%)
Oct 31, 2019 18.07 18.44 17.16 17.55 181,981 -0.23(-1.29%)
Oct 30, 2019 18.16 18.16 17.54 17.78 76,142 -0.36(-2.00%)
Oct 29, 2019 18.39 18.39 17.72 18.15 75,786 -0.27(-1.44%)
Oct 28, 2019 17.60 18.54 17.51 18.41 179,856 +1.02(+5.84%)
Oct 25, 2019 17.53 17.67 17.32 17.39 40,392 -0.06(-0.35%)
Oct 24, 2019 18.10 18.10 17.09 17.46 77,911 -0.58(-3.23%)
Oct 23, 2019 16.74 18.08 16.74 18.04 119,506 +1.13(+6.69%)
Oct 22, 2019 17.22 17.36 16.80 16.91 154,351 -0.28(-1.65%)
Oct 21, 2019 17.43 17.90 17.02 17.19 106,442 -0.20(-1.17%)
Oct 18, 2019 18.24 18.24 17.31 17.39 246,312 -1.15(-6.20%)
Oct 17, 2019 18.28 18.83 18.28 18.54 166,746 +0.27(+1.50%)
Oct 16, 2019 17.99 18.52 17.66 18.27 131,195 +0.63(+3.56%)
Oct 15, 2019 17.75 18.39 17.51 17.64 194,368 +0.05(+0.30%)
Oct 14, 2019 17.64 17.93 17.47 17.59 120,329 +0.08(+0.45%)
Oct 11, 2019 17.41 17.80 17.23 17.51 168,696 +0.35(+2.06%)
Oct 10, 2019 16.79 17.37 16.79 17.16 98,403 +0.47(+2.81%)
Oct 09, 2019 15.84 16.79 15.79 16.69 159,618 +1.03(+6.55%)
Oct 08, 2019 15.64 15.84 15.40 15.66 53,992 -0.05(-0.34%)
Oct 07, 2019 15.48 15.91 15.46 15.71 78,736 +0.27(+1.77%)
Oct 04, 2019 15.18 15.54 15.18 15.44 56,797 +0.29(+1.93%)
Oct 03, 2019 14.87 15.46 14.68 15.15 136,973 +0.26(+1.72%)
Oct 02, 2019 15.56 15.59 14.68 14.89 107,727 -0.53(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.