Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.580 6.630 6.520 6.530 966,500 -0.23(-3.40%)
Sep 27, 2018 6.780 6.820 6.750 6.760 499,208 -0.03(-0.44%)
Sep 26, 2018 6.820 6.850 6.790 6.790 471,097 -0.06(-0.88%)
Sep 25, 2018 6.870 6.870 6.820 6.850 643,394 -0.04(-0.58%)
Sep 24, 2018 6.960 6.960 6.885 6.890 499,167 -0.08(-1.15%)
Sep 21, 2018 6.960 7.010 6.940 6.970 2,559,200 -0.15(-2.11%)
Sep 20, 2018 7.030 7.200 6.965 7.120 2,915,054 +0.26(+3.79%)
Sep 19, 2018 6.850 6.890 6.840 6.860 651,155 +0.17(+2.54%)
Sep 18, 2018 6.690 6.720 6.680 6.690 744,572 +0.04(+0.60%)
Sep 17, 2018 6.610 6.670 6.610 6.650 479,157 +0.14(+2.15%)
Sep 14, 2018 6.520 6.530 6.490 6.510 303,600 -0.07(-1.06%)
Sep 13, 2018 6.640 6.650 6.555 6.580 558,547 +0.11(+1.70%)
Sep 12, 2018 6.470 6.498 6.435 6.470 378,337 -0.02(-0.31%)
Sep 11, 2018 6.470 6.504 6.450 6.490 502,331 -0.07(-1.07%)
Sep 10, 2018 6.610 6.610 6.540 6.560 557,573 +0.15(+2.34%)
Sep 07, 2018 6.420 6.440 6.400 6.410 484,400 -0.10(-1.54%)
Sep 06, 2018 6.580 6.605 6.480 6.510 463,712 -0.05(-0.76%)
Sep 05, 2018 6.590 6.610 6.530 6.560 973,386 +0.13(+2.02%)
Sep 04, 2018 6.370 6.450 6.345 6.430 689,344 +0.07(+1.10%)
Aug 31, 2018 6.360 6.360 6.360 0 -0.05(-0.78%)
Aug 30, 2018 6.430 6.450 6.390 6.410 441,526 -0.07(-1.08%)
Aug 29, 2018 6.380 6.500 6.355 6.480 937,479 +0.07(+1.09%)
Aug 28, 2018 6.460 6.470 6.410 6.410 341,489 -0.04(-0.62%)
Aug 27, 2018 6.390 6.460 6.390 6.450 176,585 +0.09(+1.42%)
Aug 24, 2018 6.410 6.420 6.360 6.360 355,000 +0.05(+0.79%)
Aug 23, 2018 6.360 6.380 6.310 6.310 590,262 -0.16(-2.47%)
Aug 22, 2018 6.490 6.500 6.455 6.470 378,783 +0.02(+0.31%)
Aug 21, 2018 6.440 6.495 6.420 6.450 626,780 +0.10(+1.57%)
Aug 20, 2018 6.310 6.355 6.300 6.350 653,778 +0.11(+1.76%)
Aug 17, 2018 6.190 6.270 6.170 6.240 497,500 +0.03(+0.48%)
Aug 16, 2018 6.230 6.250 6.180 6.210 647,592 +0.04(+0.65%)
Aug 15, 2018 6.170 6.200 6.130 6.170 678,757 -0.10(-1.59%)
Aug 14, 2018 6.270 6.310 6.220 6.270 1,125,920 -0.03(-0.48%)
Aug 13, 2018 6.370 6.400 6.300 6.300 525,103 -0.09(-1.41%)
Aug 10, 2018 6.390 6.420 6.350 6.390 743,800 -0.16(-2.44%)
Aug 09, 2018 6.610 6.620 6.550 6.550 482,339 -0.06(-0.91%)
Aug 08, 2018 6.590 6.630 6.590 6.610 396,307 +0.01(+0.15%)
Aug 07, 2018 6.640 6.649 6.600 6.600 510,020 -0.02(-0.30%)
Aug 06, 2018 6.560 6.630 6.540 6.620 940,076 -0.21(-3.07%)
Aug 03, 2018 6.760 6.855 6.745 6.830 902,000 +0.20(+3.02%)
Aug 02, 2018 6.600 6.660 6.560 6.630 927,275 -0.11(-1.63%)
Aug 01, 2018 6.790 6.810 6.730 6.740 486,213 -0.04(-0.59%)
Jul 31, 2018 6.890 6.900 6.770 6.780 645,177 +0.03(+0.44%)
Jul 30, 2018 6.730 6.780 6.730 6.750 605,725 +0.13(+1.96%)
Jul 27, 2018 6.610 6.670 6.610 6.620 504,800 +0.04(+0.61%)
Jul 26, 2018 6.620 6.630 6.565 6.580 411,932 -0.05(-0.75%)
Jul 25, 2018 6.620 6.630 6.560 6.630 444,019 -0.03(-0.45%)
Jul 24, 2018 6.670 6.720 6.630 6.660 1,046,596 +0.17(+2.62%)
Jul 23, 2018 6.460 6.500 6.440 6.490 648,539 +0.04(+0.62%)
Jul 20, 2018 6.440 6.470 6.420 6.450 442,461 +0.02(+0.31%)
Jul 19, 2018 6.460 6.470 6.420 6.430 753,892 -0.06(-0.92%)
Jul 18, 2018 6.470 6.510 6.465 6.490 696,007 -0.01(-0.15%)
Jul 17, 2018 6.530 6.565 6.500 6.500 656,927 -0.07(-1.07%)
Jul 16, 2018 6.570 6.600 6.532 6.570 1,135,118 -0.03(-0.45%)
Jul 13, 2018 6.590 6.600 6.545 6.600 319,417 +0.00(+0.00%)
Jul 12, 2018 6.620 6.630 6.595 6.600 416,518 +0.05(+0.76%)
Jul 11, 2018 6.580 6.610 6.540 6.550 880,154 -0.06(-0.91%)
Jul 10, 2018 6.630 6.640 6.570 6.610 1,263,239 -0.18(-2.65%)
Jul 09, 2018 6.760 6.790 6.750 6.790 1,250,601 +0.08(+1.19%)
Jul 06, 2018 6.640 6.720 6.630 6.710 601,590 -0.01(-0.15%)
Jul 05, 2018 6.690 6.730 6.675 6.720 608,377 +0.08(+1.20%)
Jul 03, 2018 6.640 6.640 6.640 0 -0.08(-1.19%)
Jul 02, 2018 6.710 6.760 6.690 6.720 699,028 -0.08(-1.18%)
Jun 29, 2018 6.900 6.790 6.800 549,723 +0.02(+0.29%)
Jun 28, 2018 6.730 6.800 6.690 6.780 740,726 +0.05(+0.74%)
Jun 27, 2018 6.780 6.810 6.720 6.730 748,193 -0.20(-2.89%)
Jun 26, 2018 6.930 6.950 6.880 6.930 705,053 +0.01(+0.14%)
Jun 25, 2018 6.960 6.960 6.880 6.920 660,393 -0.09(-1.28%)
Jun 22, 2018 7.030 7.050 7.000 7.010 586,597 +0.09(+1.30%)
Jun 21, 2018 6.930 6.930 6.860 6.920 740,242 +0.01(+0.14%)
Jun 20, 2018 6.920 6.940 6.870 6.910 1,092,204 +0.01(+0.14%)
Jun 19, 2018 6.850 6.910 6.820 6.900 752,566 +0.05(+0.73%)
Jun 18, 2018 6.780 6.860 6.760 6.850 1,658,347 -0.03(-0.44%)
Jun 15, 2018 6.900 6.840 6.880 847,607 -0.17(-2.41%)
Jun 14, 2018 7.120 7.135 7.050 7.050 1,455,359 -0.08(-1.12%)
Jun 13, 2018 7.130 7.200 7.090 7.130 1,252,926 -0.05(-0.70%)
Jun 12, 2018 7.200 7.240 7.170 7.180 1,675,903 -0.15(-2.05%)
Jun 11, 2018 7.280 7.350 7.265 7.330 651,707 +0.03(+0.41%)
Jun 08, 2018 7.280 7.320 7.235 7.300 736,615 +0.00(+0.00%)
Jun 07, 2018 7.410 7.415 7.270 7.300 1,271,007 -0.05(-0.68%)
Jun 06, 2018 7.370 7.350 1,105,563 +0.14(+1.94%)
Jun 05, 2018 7.230 7.250 7.180 7.210 3,467,681 -0.19(-2.57%)
Jun 04, 2018 7.550 7.570 7.380 7.400 6,579,576 -0.10(-1.33%)
Jun 01, 2018 7.560 7.610 7.470 7.500 1,279,426 +0.12(+1.63%)
May 31, 2018 7.400 7.420 7.310 7.380 1,124,137 -0.03(-0.40%)
May 30, 2018 7.440 7.445 7.380 7.410 1,020,406 +0.00(+0.00%)
May 29, 2018 7.520 7.590 7.380 7.410 1,107,420 -0.37(-4.76%)
May 25, 2018 7.780 7.780 7.780 0 -0.09(-1.14%)
May 24, 2018 7.940 7.940 7.825 7.870 781,553 -0.06(-0.76%)
May 23, 2018 7.960 7.970 7.900 7.930 693,275 -0.11(-1.37%)
May 22, 2018 8.100 8.100 8.030 8.040 954,954 +0.09(+1.13%)
May 21, 2018 7.960 7.990 7.935 7.950 421,706 +0.03(+0.38%)
May 18, 2018 7.950 7.970 7.900 7.920 490,921 -0.14(-1.74%)
May 17, 2018 8.030 8.070 8.025 8.060 661,372 +0.09(+1.13%)
May 16, 2018 7.990 8.030 7.960 7.970 1,035,961 -0.03(-0.38%)
May 15, 2018 8.030 8.060 7.980 8.000 612,435 -0.05(-0.62%)
May 14, 2018 8.110 8.120 8.040 8.050 919,360 -0.01(-0.12%)
May 11, 2018 8.120 8.140 8.050 8.060 1,274,427 +0.15(+1.90%)
May 10, 2018 7.790 7.910 7.760 7.910 1,509,775 +0.30(+3.94%)
May 09, 2018 7.540 7.620 7.540 7.610 399,555 +0.14(+1.87%)
May 08, 2018 7.470 7.490 7.450 7.470 369,913 -0.03(-0.40%)
May 07, 2018 7.490 7.510 7.480 7.500 218,410 +0.03(+0.40%)
May 04, 2018 7.350 7.490 7.345 7.470 368,318 +0.06(+0.81%)
May 03, 2018 7.460 7.470 7.355 7.410 552,564 -0.05(-0.67%)
May 02, 2018 7.520 7.540 7.450 7.460 604,486 +0.03(+0.40%)
May 01, 2018 7.460 7.460 7.400 7.430 578,349 -0.05(-0.67%)
Apr 30, 2018 7.500 7.550 7.480 7.480 470,911 -0.04(-0.53%)
Apr 27, 2018 7.450 7.555 7.450 7.520 658,134 -0.18(-2.34%)
Apr 26, 2018 7.740 7.760 7.670 7.700 428,544 -0.02(-0.26%)
Apr 25, 2018 7.710 7.750 7.660 7.720 401,287 -0.03(-0.39%)
Apr 24, 2018 7.810 7.830 7.725 7.750 492,224 -0.05(-0.64%)
Apr 23, 2018 7.800 7.825 7.784 7.800 256,206 +0.00(+0.00%)
Apr 20, 2018 7.800 7.825 7.780 7.800 367,141 +0.00(+0.00%)
Apr 19, 2018 7.780 7.860 7.780 7.800 671,979 +0.02(+0.26%)
Apr 18, 2018 7.810 7.830 7.750 7.780 817,370 +0.00(+0.00%)
Apr 17, 2018 7.720 7.800 7.710 7.780 916,348 +0.12(+1.57%)
Apr 16, 2018 7.670 7.680 7.640 7.660 361,950 +0.02(+0.26%)
Apr 13, 2018 7.730 7.730 7.610 7.640 474,356 -0.02(-0.26%)
Apr 12, 2018 7.620 7.680 7.610 7.660 409,553 +0.09(+1.19%)
Apr 11, 2018 7.610 7.620 7.570 7.570 419,038 +0.00(+0.00%)
Apr 10, 2018 7.540 7.610 7.540 7.570 571,006 +0.12(+1.61%)
Apr 09, 2018 7.470 7.540 7.440 7.450 540,414 +0.04(+0.54%)
Apr 06, 2018 7.450 7.480 7.370 7.410 781,304 -0.05(-0.67%)
Apr 05, 2018 7.400 7.490 7.400 7.460 499,711 +0.03(+0.40%)
Apr 04, 2018 7.350 7.435 7.345 7.430 663,127 +0.04(+0.54%)
Apr 03, 2018 7.370 7.420 7.320 7.390 733,562 +0.07(+0.96%)
Apr 02, 2018 7.400 7.430 7.275 7.320 581,234 -0.08(-1.08%)
Mar 29, 2018 7.400 7.400 7.400 0 +0.04(+0.54%)
Mar 28, 2018 7.330 7.400 7.290 7.360 831,594 +0.06(+0.82%)
Mar 27, 2018 7.490 7.490 7.260 7.300 1,076,966 -0.22(-2.93%)
Mar 26, 2018 7.500 7.550 7.430 7.520 1,067,906 +0.31(+4.30%)
Mar 23, 2018 7.320 7.340 7.200 7.210 1,000,086 -0.10(-1.37%)
Mar 22, 2018 7.360 7.415 7.295 7.310 1,015,403 -0.17(-2.27%)
Mar 21, 2018 7.490 7.540 7.415 7.480 884,461 +0.00(+0.00%)
Mar 20, 2018 7.500 7.530 7.470 7.480 776,555 +0.11(+1.49%)
Mar 19, 2018 7.440 7.460 7.310 7.370 741,727 +0.00(+0.00%)
Mar 16, 2018 7.330 7.405 7.330 7.370 674,367 +0.08(+1.10%)
Mar 15, 2018 7.260 7.340 7.240 7.290 1,898,784 -0.10(-1.35%)
Mar 14, 2018 7.380 7.415 7.300 7.390 1,951,197 +0.06(+0.82%)
Mar 13, 2018 7.430 7.440 7.330 7.330 543,230 -0.08(-1.08%)
Mar 12, 2018 7.400 7.460 7.400 7.410 598,412 +0.03(+0.41%)
Mar 09, 2018 7.330 7.410 7.325 7.380 1,291,222 -0.04(-0.54%)
Mar 08, 2018 7.400 7.460 7.380 7.420 824,766 +0.03(+0.41%)
Mar 07, 2018 7.330 7.390 783,884 -0.01(-0.14%)
Mar 06, 2018 7.410 7.430 7.335 7.400 1,268,786 -0.01(-0.13%)
Mar 05, 2018 7.280 7.445 7.265 7.410 953,998 +0.07(+0.95%)
Mar 02, 2018 7.290 7.365 7.110 7.340 2,903,093 -0.05(-0.68%)
Mar 01, 2018 7.420 7.450 7.310 7.390 1,636,197 -0.06(-0.81%)
Feb 28, 2018 7.560 7.570 7.450 7.450 1,019,957 -0.17(-2.23%)
Feb 27, 2018 7.660 7.680 7.610 7.620 1,064,887 -0.04(-0.52%)
Feb 26, 2018 7.660 7.700 7.590 7.660 923,832 +0.02(+0.26%)
Feb 23, 2018 7.680 7.700 7.570 7.640 2,066,538 -0.30(-3.78%)
Feb 22, 2018 7.940 1,082,490 +0.10(+1.28%)
Feb 21, 2018 7.830 7.955 7.815 7.840 907,617 +0.02(+0.26%)
Feb 20, 2018 7.870 7.870 7.795 7.820 755,355 -0.05(-0.64%)
Feb 16, 2018 7.870 7.870 7.870 0 -0.05(-0.63%)
Feb 15, 2018 7.940 7.940 7.800 7.920 892,092 -0.01(-0.13%)
Feb 14, 2018 7.740 7.940 7.740 7.930 879,046 +0.10(+1.28%)
Feb 13, 2018 7.810 7.830 7.770 7.830 651,848 +0.01(+0.13%)
Feb 12, 2018 7.800 7.875 7.730 7.820 953,938 +0.05(+0.64%)
Feb 09, 2018 7.790 7.845 7.565 7.770 2,012,460 -0.13(-1.65%)
Feb 08, 2018 8.200 8.210 7.890 7.900 2,101,760 +0.02(+0.25%)
Feb 07, 2018 7.900 7.995 7.865 7.880 1,258,587 -0.04(-0.51%)
Feb 06, 2018 7.750 7.940 7.720 7.920 2,236,821 +0.07(+0.89%)
Feb 05, 2018 8.010 8.085 7.730 7.850 1,596,362 -0.32(-3.92%)
Feb 02, 2018 8.280 8.300 8.160 8.170 781,009 -0.22(-2.62%)
Feb 01, 2018 8.280 8.390 8.270 8.390 1,142,216 +0.06(+0.72%)
Jan 31, 2018 8.290 8.370 8.280 8.330 986,322 -0.06(-0.72%)
Jan 30, 2018 8.430 8.430 8.350 8.390 872,408 -0.18(-2.10%)
Jan 29, 2018 8.590 8.610 8.560 8.570 581,897 -0.13(-1.49%)
Jan 26, 2018 8.730 8.740 8.670 8.700 746,234 +0.07(+0.81%)
Jan 25, 2018 8.680 8.690 8.610 8.630 765,142 +0.03(+0.35%)
Jan 24, 2018 8.590 8.615 8.560 8.600 703,080 +0.14(+1.65%)
Jan 23, 2018 8.440 8.470 8.400 8.460 820,367 -0.02(-0.24%)
Jan 22, 2018 8.400 8.490 8.390 8.480 814,951 +0.08(+0.95%)
Jan 19, 2018 8.350 8.410 8.350 8.400 485,542 +0.00(+0.00%)
Jan 18, 2018 8.350 8.420 8.340 8.400 500,419 +0.07(+0.84%)
Jan 17, 2018 8.250 8.360 8.230 8.330 566,248 +0.03(+0.36%)
Jan 16, 2018 8.340 8.370 8.290 8.300 1,338,450 -0.14(-1.66%)
Jan 12, 2018 8.440 8.440 8.440 0 +0.26(+3.18%)
Jan 11, 2018 8.130 8.190 8.120 8.180 735,416 +0.15(+1.87%)
Jan 10, 2018 8.010 8.080 8.010 8.030 929,439 +0.30(+3.88%)
Jan 09, 2018 7.700 7.730 7.695 7.730 502,152 +0.05(+0.65%)
Jan 08, 2018 7.660 7.710 7.660 7.680 560,752 +0.05(+0.66%)
Jan 05, 2018 7.680 7.680 7.614 7.630 666,119 -0.06(-0.78%)
Jan 04, 2018 7.660 7.700 7.640 7.690 1,075,164 +0.10(+1.32%)
Jan 03, 2018 7.630 7.630 7.535 7.590 774,208 -0.08(-1.04%)
Jan 02, 2018 7.620 7.670 7.610 7.670 495,758 +0.03(+0.39%)
Dec 29, 2017 7.640 7.640 7.640 0 +0.07(+0.92%)
Dec 28, 2017 7.550 7.570 7.530 7.570 308,941 +0.04(+0.53%)
Dec 27, 2017 7.510 7.540 7.510 7.530 299,418 +0.01(+0.13%)
Dec 26, 2017 7.500 7.540 7.480 7.520 269,553 +0.02(+0.27%)
Dec 22, 2017 7.530 7.530 7.480 7.500 398,084 -0.02(-0.27%)
Dec 21, 2017 7.490 7.545 7.465 7.520 610,978 +0.04(+0.53%)
Dec 20, 2017 7.500 7.500 7.450 7.480 685,958 -0.05(-0.66%)
Dec 19, 2017 7.520 7.570 7.500 7.530 679,752 -0.01(-0.13%)
Dec 18, 2017 7.510 7.550 7.490 7.540 758,209 +0.06(+0.80%)
Dec 15, 2017 7.460 7.500 7.440 7.480 664,057 -0.09(-1.19%)
Dec 14, 2017 7.620 7.620 7.550 7.570 555,711 -0.03(-0.39%)
Dec 13, 2017 7.620 7.650 7.590 7.600 960,277 +0.01(+0.13%)
Dec 12, 2017 7.580 7.610 7.560 7.590 739,639 -0.02(-0.26%)
Dec 11, 2017 7.630 7.635 7.580 7.610 654,629 -0.03(-0.39%)
Dec 08, 2017 7.650 7.650 7.600 7.640 502,076 +0.15(+2.00%)
Dec 07, 2017 7.440 7.510 7.410 7.490 535,495 +0.07(+0.94%)
Dec 06, 2017 7.440 7.490 7.410 7.420 573,087 -0.02(-0.27%)
Dec 05, 2017 7.420 7.480 7.385 7.440 509,273 -0.04(-0.53%)
Dec 04, 2017 7.550 7.560 7.465 7.480 819,239 +0.05(+0.67%)
Dec 01, 2017 7.470 7.480 7.380 7.430 1,291,871 -0.11(-1.46%)
Nov 30, 2017 7.580 7.600 7.500 7.540 1,210,871 -0.05(-0.66%)
Nov 29, 2017 7.630 7.675 7.530 7.590 1,822,711 +0.22(+2.99%)
Nov 28, 2017 7.230 7.380 7.220 7.370 1,001,276 +0.11(+1.52%)
Nov 27, 2017 7.290 7.320 7.230 7.260 735,201 -0.09(-1.22%)
Nov 24, 2017 7.360 7.370 7.340 7.350 304,447 +0.05(+0.68%)
Nov 22, 2017 7.330 7.335 7.255 7.300 758,620 -0.04(-0.54%)
Nov 21, 2017 7.380 7.390 7.315 7.340 525,827 -0.02(-0.27%)
Nov 20, 2017 7.350 7.380 7.340 7.360 770,919 +0.01(+0.14%)
Nov 17, 2017 7.290 7.350 7.281 7.350 483,992 +0.05(+0.68%)
Nov 16, 2017 7.310 7.330 7.270 7.300 670,582 -0.02(-0.27%)
Nov 15, 2017 7.250 7.330 7.220 7.320 1,221,842 +0.01(+0.14%)
Nov 14, 2017 7.260 7.320 7.240 7.310 490,430 +0.02(+0.27%)
Nov 13, 2017 7.240 7.300 7.230 7.290 475,555 -0.03(-0.41%)
Nov 10, 2017 7.310 7.355 7.300 7.320 506,626 +0.04(+0.55%)
Nov 09, 2017 7.240 7.290 7.205 7.280 1,086,549 -0.03(-0.41%)
Nov 08, 2017 7.270 7.325 7.241 7.310 547,740 +0.01(+0.14%)
Nov 07, 2017 7.370 7.380 7.290 7.300 768,802 -0.08(-1.08%)
Nov 06, 2017 7.340 7.400 7.320 7.380 368,941 +0.01(+0.14%)
Nov 03, 2017 7.360 7.380 7.330 7.370 560,011 -0.10(-1.34%)
Nov 02, 2017 7.430 7.480 7.370 7.470 882,432 -0.14(-1.84%)
Nov 01, 2017 7.600 7.635 7.590 7.610 796,153 +0.02(+0.26%)
Oct 31, 2017 7.570 7.610 7.550 7.590 822,495 +0.01(+0.13%)
Oct 30, 2017 7.590 7.620 7.570 7.580 882,115 +0.05(+0.66%)
Oct 27, 2017 7.570 7.620 7.530 7.530 1,581,660 +0.12(+1.62%)
Oct 26, 2017 7.410 7.480 7.395 7.410 1,210,142 -0.08(-1.07%)
Oct 25, 2017 7.530 7.550 7.450 7.490 620,219 +0.03(+0.40%)
Oct 24, 2017 7.430 7.490 7.430 7.460 672,737 +0.05(+0.67%)
Oct 23, 2017 7.440 7.450 7.405 7.410 543,195 -0.09(-1.20%)
Oct 20, 2017 7.540 7.580 7.500 7.500 1,170,686 +0.05(+0.67%)
Oct 19, 2017 7.450 7.490 7.430 7.450 506,188 +0.02(+0.27%)
Oct 18, 2017 7.370 7.450 7.370 7.430 580,992 +0.15(+2.06%)
Oct 17, 2017 7.320 7.320 7.270 7.280 461,632 -0.07(-0.95%)
Oct 16, 2017 7.350 7.380 7.330 7.350 371,885 -0.03(-0.41%)
Oct 13, 2017 7.360 7.410 7.360 7.380 332,943 +0.07(+0.96%)
Oct 12, 2017 7.310 7.340 7.280 7.310 443,095 -0.04(-0.54%)
Oct 11, 2017 7.320 7.360 7.290 7.350 483,204 -0.08(-1.08%)
Oct 10, 2017 7.400 7.440 7.360 7.430 1,068,030 +0.23(+3.19%)
Oct 09, 2017 7.240 7.250 7.190 7.200 527,257 +0.00(+0.00%)
Oct 06, 2017 7.160 7.220 7.150 7.200 674,104 -0.07(-0.96%)
Oct 05, 2017 7.230 7.310 7.224 7.270 935,463 +0.02(+0.28%)
Oct 04, 2017 7.310 7.350 7.250 7.250 731,741 +0.00(+0.00%)
Oct 03, 2017 7.240 7.270 7.210 7.250 413,148 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.