Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.59 14.32 13.55 13.72 38,621 -0.11(-0.80%)
Sep 29, 2011 13.93 13.97 13.50 13.83 20,757 +0.17(+1.24%)
Sep 28, 2011 14.37 14.66 13.61 13.66 44,201 -0.74(-5.14%)
Sep 27, 2011 14.11 14.65 14.11 14.40 173,610 +0.56(+4.05%)
Sep 26, 2011 13.57 14.10 13.34 13.84 97,548 +0.40(+2.98%)
Sep 23, 2011 13.39 13.84 13.00 13.44 34,067 +0.09(+0.67%)
Sep 22, 2011 13.79 14.04 13.16 13.35 76,793 -0.84(-5.92%)
Sep 21, 2011 15.28 15.28 14.11 14.19 56,936 -1.12(-7.32%)
Sep 20, 2011 15.95 16.12 15.27 15.31 43,834 -0.55(-3.47%)
Sep 19, 2011 16.01 16.24 15.57 15.86 32,486 -0.44(-2.70%)
Sep 16, 2011 16.28 16.36 16.01 16.30 51,847 +0.09(+0.56%)
Sep 15, 2011 16.02 16.35 15.59 16.21 30,761 +0.35(+2.21%)
Sep 14, 2011 15.15 16.06 14.90 15.86 56,381 +0.79(+5.24%)
Sep 13, 2011 14.86 15.26 14.86 15.07 65,786 +0.29(+1.96%)
Sep 12, 2011 14.64 15.22 14.54 14.78 19,827 -0.03(-0.20%)
Sep 09, 2011 14.84 15.20 14.70 14.81 48,015 -0.20(-1.33%)
Sep 08, 2011 15.11 15.13 14.26 15.01 68,871 +0.26(+1.76%)
Sep 07, 2011 14.33 14.91 14.02 14.75 81,749 +0.63(+4.46%)
Sep 06, 2011 14.29 14.43 13.93 14.12 93,151 -0.61(-4.14%)
Sep 02, 2011 14.73 14.89 14.44 14.73 186,146 -0.29(-1.93%)
Sep 01, 2011 15.40 15.68 14.91 15.02 43,235 -0.34(-2.21%)
Aug 31, 2011 15.32 15.76 15.16 15.36 73,300 +0.05(+0.33%)
Aug 30, 2011 15.32 15.55 15.09 15.31 115,335 -0.11(-0.71%)
Aug 29, 2011 15.28 15.86 14.86 15.42 279,368 +0.34(+2.25%)
Aug 26, 2011 14.84 15.25 14.62 15.08 52,917 +0.17(+1.14%)
Aug 25, 2011 15.02 15.20 14.81 14.91 54,410 +0.01(+0.07%)
Aug 24, 2011 14.72 15.40 14.51 14.90 148,021 +1.29(+9.48%)
Aug 23, 2011 12.76 13.62 12.56 13.61 47,533 +0.83(+6.49%)
Aug 22, 2011 13.17 13.59 12.67 12.78 41,227 -0.12(-0.93%)
Aug 19, 2011 13.61 13.82 12.48 12.90 66,903 -0.66(-4.87%)
Aug 18, 2011 14.00 14.01 13.24 13.56 121,335 -0.54(-3.83%)
Aug 17, 2011 14.32 14.49 13.96 14.10 22,219 -0.22(-1.54%)
Aug 16, 2011 14.48 14.62 14.21 14.32 80,618 -0.36(-2.45%)
Aug 15, 2011 14.74 14.79 14.51 14.68 71,524 +0.06(+0.41%)
Aug 12, 2011 14.44 14.66 14.14 14.62 62,909 +0.29(+2.02%)
Aug 11, 2011 14.54 14.80 14.26 14.33 80,349 -0.20(-1.38%)
Aug 10, 2011 14.14 14.87 14.14 14.53 98,901 +0.04(+0.28%)
Aug 09, 2011 14.10 14.58 13.65 14.49 99,634 +0.59(+4.24%)
Aug 08, 2011 14.10 14.99 13.90 13.90 150,449 -0.69(-4.73%)
Aug 05, 2011 14.47 14.97 14.10 14.59 63,038 +0.27(+1.89%)
Aug 04, 2011 14.95 15.03 14.27 14.32 46,241 -0.57(-3.83%)
Aug 03, 2011 15.21 15.28 14.37 14.89 49,283 -0.27(-1.78%)
Aug 02, 2011 15.70 15.87 15.07 15.16 30,226 -0.60(-3.81%)
Aug 01, 2011 15.60 15.79 15.36 15.76 51,434 +0.33(+2.14%)
Jul 29, 2011 15.31 15.69 15.15 15.43 59,006 -0.09(-0.58%)
Jul 28, 2011 15.95 16.05 15.32 15.52 98,679 -0.38(-2.39%)
Jul 27, 2011 16.06 16.16 15.81 15.90 37,246 -0.26(-1.61%)
Jul 26, 2011 16.33 16.42 16.09 16.16 50,105 -0.21(-1.28%)
Jul 25, 2011 16.36 16.60 16.34 16.37 21,372 -0.18(-1.09%)
Jul 22, 2011 16.51 16.62 16.46 16.55 19,015 +0.05(+0.30%)
Jul 21, 2011 16.33 16.75 16.14 16.50 53,977 +0.26(+1.60%)
Jul 20, 2011 16.42 16.42 16.02 16.24 27,700 -0.14(-0.85%)
Jul 19, 2011 16.27 16.63 16.23 16.38 75,599 +0.26(+1.61%)
Jul 18, 2011 16.27 16.30 16.07 16.12 49,566 -0.17(-1.04%)
Jul 15, 2011 16.11 16.35 15.68 16.29 172,424 +0.19(+1.18%)
Jul 14, 2011 15.82 16.26 15.55 16.10 106,233 +0.36(+2.29%)
Jul 13, 2011 16.36 16.41 15.72 15.74 149,828 -0.61(-3.73%)
Jul 12, 2011 16.09 16.59 16.09 16.35 111,803 +0.25(+1.55%)
Jul 11, 2011 15.93 16.17 15.75 16.10 49,742 +0.01(+0.06%)
Jul 08, 2011 15.87 16.21 15.74 16.09 67,256 +0.01(+0.06%)
Jul 07, 2011 15.77 16.61 15.77 16.08 165,065 +0.50(+3.21%)
Jul 06, 2011 15.01 15.65 15.01 15.58 69,910 +0.46(+3.04%)
Jul 05, 2011 15.19 15.40 15.10 15.12 84,038 -0.10(-0.66%)
Jul 01, 2011 15.06 15.24 14.97 15.22 93,535 +0.14(+0.93%)
Jun 30, 2011 15.05 15.13 14.94 15.08 113,692 +0.13(+0.87%)
Jun 29, 2011 15.08 15.15 14.86 14.95 115,846 -0.04(-0.27%)
Jun 28, 2011 15.13 15.14 14.89 14.99 53,656 -0.04(-0.27%)
Jun 27, 2011 14.82 15.13 14.82 15.03 54,468 +0.19(+1.28%)
Jun 24, 2011 14.74 14.97 14.66 14.84 275,375 +0.10(+0.68%)
Jun 23, 2011 14.48 14.77 14.45 14.74 94,769 +0.02(+0.14%)
Jun 22, 2011 14.74 14.87 14.45 14.72 145,506 -0.08(-0.54%)
Jun 21, 2011 14.14 14.83 14.07 14.80 75,041 +0.71(+5.04%)
Jun 20, 2011 14.06 14.10 13.99 14.09 65,822 +0.09(+0.64%)
Jun 17, 2011 14.11 14.11 13.85 14.00 119,154 -0.03(-0.21%)
Jun 16, 2011 14.03 14.05 13.89 14.03 40,034 +0.04(+0.29%)
Jun 15, 2011 13.92 14.03 13.84 13.99 60,546 -0.04(-0.29%)
Jun 14, 2011 13.74 14.04 13.64 14.03 118,019 +0.50(+3.70%)
Jun 13, 2011 13.81 13.81 13.41 13.53 60,108 -0.27(-1.96%)
Jun 10, 2011 13.60 13.82 13.54 13.80 77,944 +0.17(+1.25%)
Jun 09, 2011 13.75 13.86 13.56 13.63 164,365 +0.03(+0.22%)
Jun 08, 2011 13.87 13.95 13.57 13.60 166,659 -0.30(-2.16%)
Jun 07, 2011 14.05 14.05 13.82 13.90 118,263 -0.08(-0.57%)
Jun 06, 2011 14.57 14.67 13.89 13.98 242,265 -0.60(-4.12%)
Jun 03, 2011 14.94 15.20 14.57 14.58 239,436 -0.18(-1.22%)
May 24, 2011 14.90 15.05 14.66 14.76 109,393 -0.13(-0.87%)
May 23, 2011 14.88 14.95 14.50 14.89 60,782 -0.17(-1.13%)
May 20, 2011 15.14 15.22 14.92 15.06 95,620 -0.16(-1.05%)
May 19, 2011 15.05 15.30 14.82 15.22 76,390 +0.23(+1.53%)
May 18, 2011 14.51 15.03 14.41 14.99 61,680 +0.46(+3.17%)
May 17, 2011 14.69 14.77 14.47 14.53 123,455 -0.22(-1.49%)
May 16, 2011 15.00 15.04 14.70 14.75 89,654 -0.33(-2.19%)
May 13, 2011 15.06 15.20 14.92 15.08 54,659 +0.05(+0.33%)
May 12, 2011 14.86 15.11 14.79 15.03 39,538 +0.14(+0.94%)
May 11, 2011 15.16 15.18 14.80 14.89 52,974 -0.28(-1.85%)
May 10, 2011 15.04 15.20 15.02 15.17 44,477 +0.23(+1.54%)
May 09, 2011 14.98 15.04 14.78 14.94 58,052 -0.05(-0.33%)
May 06, 2011 14.60 15.02 14.55 14.99 81,056 +0.52(+3.59%)
May 05, 2011 15.70 15.70 13.34 14.47 659,543 +1.15(+8.63%)
May 04, 2011 13.69 13.74 13.22 13.32 200,679 -0.40(-2.92%)
May 03, 2011 13.99 13.99 13.63 13.72 169,880 -0.25(-1.79%)
May 02, 2011 13.98 14.00 13.97 13.97 239,504 -0.12(-0.85%)
Apr 29, 2011 14.02 14.20 13.94 14.09 287,712 +0.09(+0.64%)
Apr 28, 2011 13.75 14.13 13.71 14.00 53,896 +0.23(+1.67%)
Apr 27, 2011 13.57 13.85 13.29 13.77 337,789 +0.19(+1.40%)
Apr 26, 2011 13.96 13.98 13.33 13.58 489,797 -0.36(-2.58%)
Apr 25, 2011 14.10 14.18 13.89 13.94 24,278 -0.16(-1.13%)
Apr 21, 2011 14.08 14.13 13.90 14.10 122,742 +0.07(+0.50%)
Apr 20, 2011 14.02 14.03 13.78 14.03 25,388 +0.20(+1.45%)
Apr 19, 2011 13.78 14.05 13.77 13.83 85,510 +0.10(+0.73%)
Apr 18, 2011 14.04 14.20 13.55 13.73 133,806 -0.49(-3.45%)
Apr 15, 2011 14.28 14.45 14.10 14.22 101,211 -0.09(-0.63%)
Apr 14, 2011 14.34 14.52 14.07 14.31 46,027 -0.10(-0.69%)
Apr 13, 2011 14.47 14.55 14.21 14.41 40,445 -0.01(-0.07%)
Apr 12, 2011 14.50 14.51 14.33 14.42 57,130 -0.10(-0.69%)
Apr 11, 2011 14.52 14.66 14.39 14.52 31,975 +0.00(+0.00%)
Apr 08, 2011 14.84 14.86 14.31 14.52 43,990 -0.26(-1.76%)
Apr 07, 2011 14.82 14.93 14.63 14.78 27,076 -0.01(-0.07%)
Apr 06, 2011 14.89 14.95 14.71 14.79 58,760 -0.06(-0.40%)
Apr 05, 2011 14.75 14.93 14.61 14.85 29,384 +0.05(+0.34%)
Apr 04, 2011 15.24 15.25 14.79 14.80 79,834 -0.39(-2.57%)
Apr 01, 2011 15.19 15.20 15.04 15.19 28,148 +0.19(+1.27%)
Mar 31, 2011 14.98 15.02 14.76 15.00 51,995 +0.02(+0.13%)
Mar 30, 2011 14.98 14.98 14.98 14.98 52,249 +0.18(+1.22%)
Mar 29, 2011 14.91 14.91 14.61 14.80 43,015 +0.02(+0.14%)
Mar 28, 2011 15.00 15.07 14.73 14.78 34,893 -0.16(-1.07%)
Mar 25, 2011 14.80 15.00 14.70 14.94 25,661 +0.22(+1.49%)
Mar 24, 2011 14.67 14.84 14.48 14.72 19,543 +0.10(+0.68%)
Mar 23, 2011 14.67 14.70 14.52 14.62 40,165 -0.10(-0.68%)
Mar 22, 2011 15.00 15.04 14.58 14.72 40,363 -0.24(-1.60%)
Mar 21, 2011 14.94 15.05 14.79 14.96 83,283 +0.17(+1.15%)
Mar 18, 2011 15.00 15.00 14.51 14.79 30,036 +0.29(+2.00%)
Mar 17, 2011 14.78 14.97 14.45 14.50 49,327 +0.06(+0.42%)
Mar 16, 2011 14.37 14.74 14.36 14.44 64,438 -0.02(-0.14%)
Mar 15, 2011 14.36 14.56 14.36 14.46 48,018 -0.07(-0.48%)
Mar 14, 2011 14.33 14.63 14.28 14.53 26,592 +0.03(+0.21%)
Mar 11, 2011 14.42 14.53 14.37 14.50 325,737 +0.03(+0.21%)
Mar 10, 2011 14.57 14.78 14.43 14.47 407,428 -0.30(-2.03%)
Mar 09, 2011 14.71 14.85 14.61 14.77 43,754 +0.06(+0.41%)
Mar 08, 2011 14.56 14.77 14.44 14.71 70,273 +0.25(+1.73%)
Mar 07, 2011 14.76 15.00 14.30 14.46 480,412 -0.32(-2.17%)
Mar 04, 2011 14.70 14.85 14.53 14.78 122,047 +0.08(+0.54%)
Mar 03, 2011 14.37 14.92 14.29 14.70 53,597 +0.48(+3.38%)
Mar 02, 2011 14.11 14.51 14.11 14.22 48,544 +0.20(+1.43%)
Mar 01, 2011 14.15 14.15 13.92 14.02 61,841 -0.07(-0.50%)
Feb 28, 2011 14.25 14.42 13.86 14.09 54,296 -0.06(-0.42%)
Feb 25, 2011 13.98 14.36 13.83 14.15 134,661 +0.20(+1.43%)
Feb 24, 2011 13.83 14.04 13.47 13.95 57,034 +0.16(+1.16%)
Feb 23, 2011 14.02 14.07 13.74 13.79 42,834 -0.19(-1.36%)
Feb 22, 2011 13.95 14.13 13.90 13.98 42,215 -0.12(-0.85%)
Feb 18, 2011 14.39 14.62 13.94 14.10 407,126 -0.39(-2.69%)
Feb 17, 2011 14.35 14.50 14.20 14.49 45,481 +0.20(+1.40%)
Feb 16, 2011 13.13 14.30 13.13 14.29 267,541 +1.17(+8.92%)
Feb 15, 2011 13.53 13.59 12.74 13.12 220,232 -0.46(-3.39%)
Feb 14, 2011 13.47 13.63 13.32 13.58 30,429 +0.12(+0.89%)
Feb 11, 2011 13.25 13.55 13.11 13.46 97,128 +0.14(+1.05%)
Feb 10, 2011 13.71 13.75 13.07 13.32 164,188 -0.53(-3.83%)
Feb 09, 2011 14.20 14.20 13.81 13.85 244,365 -0.38(-2.67%)
Feb 08, 2011 14.31 14.44 14.13 14.23 243,866 -0.11(-0.77%)
Feb 07, 2011 14.06 14.44 14.05 14.34 26,131 +0.26(+1.85%)
Feb 04, 2011 14.07 14.43 13.87 14.08 45,796 +0.11(+0.79%)
Feb 03, 2011 13.99 14.20 13.83 13.97 37,018 -0.01(-0.07%)
Feb 02, 2011 14.32 14.60 13.91 13.98 38,388 -0.39(-2.71%)
Feb 01, 2011 13.52 14.47 13.47 14.37 148,204 +0.90(+6.68%)
Jan 31, 2011 13.34 13.56 13.23 13.47 26,362 +0.16(+1.20%)
Jan 28, 2011 13.64 13.68 13.27 13.31 34,729 -0.36(-2.63%)
Jan 27, 2011 13.82 13.86 13.60 13.67 18,789 -0.16(-1.16%)
Jan 26, 2011 13.35 13.84 13.30 13.83 83,001 +0.49(+3.67%)
Jan 25, 2011 13.47 13.47 13.09 13.34 46,813 -0.18(-1.33%)
Jan 24, 2011 13.20 13.56 13.09 13.52 14,848 +0.35(+2.66%)
Jan 21, 2011 13.39 13.39 13.04 13.17 87,044 -0.15(-1.13%)
Jan 20, 2011 13.56 13.56 12.93 13.32 255,228 -0.23(-1.70%)
Jan 19, 2011 13.84 13.86 13.48 13.55 61,334 -0.27(-1.95%)
Jan 18, 2011 13.88 13.90 13.31 13.82 56,724 -0.08(-0.58%)
Jan 14, 2011 13.70 13.92 13.50 13.90 64,999 +0.21(+1.53%)
Jan 13, 2011 13.73 13.73 13.47 13.69 74,658 -0.02(-0.15%)
Jan 12, 2011 13.63 13.94 13.52 13.71 285,695 +0.18(+1.33%)
Jan 11, 2011 13.71 13.72 13.44 13.53 87,851 -0.16(-1.17%)
Jan 10, 2011 13.61 13.77 13.37 13.69 92,554 -0.02(-0.15%)
Jan 07, 2011 13.96 14.00 13.43 13.71 42,249 -0.27(-1.93%)
Jan 06, 2011 14.06 14.08 13.78 13.98 60,013 -0.10(-0.71%)
Jan 05, 2011 14.07 14.15 13.87 14.08 100,375 -0.06(-0.42%)
Jan 04, 2011 14.38 14.38 13.69 14.14 98,443 -0.19(-1.33%)
Jan 03, 2011 14.53 15.00 14.20 14.33 154,319 -0.13(-0.90%)
Dec 31, 2010 14.21 14.82 14.18 14.46 110,113 +0.26(+1.83%)
Dec 30, 2010 14.25 14.68 13.98 14.20 130,792 -0.08(-0.56%)
Dec 29, 2010 14.44 14.61 14.26 14.28 34,250 -0.16(-1.11%)
Dec 28, 2010 14.82 14.89 14.13 14.44 46,619 -0.33(-2.23%)
Dec 27, 2010 14.25 14.79 14.16 14.77 69,109 +0.47(+3.29%)
Dec 23, 2010 14.37 14.37 14.24 14.30 16,630 +0.01(+0.07%)
Dec 22, 2010 14.36 14.39 14.17 14.29 46,843 -0.08(-0.56%)
Dec 21, 2010 14.37 14.42 14.30 14.37 45,828 +0.07(+0.49%)
Dec 20, 2010 14.23 14.34 14.04 14.30 43,516 +0.11(+0.78%)
Dec 17, 2010 14.19 14.28 14.16 14.19 86,637 -0.04(-0.28%)
Dec 16, 2010 14.16 14.29 14.02 14.23 90,977 +0.13(+0.92%)
Dec 15, 2010 13.65 14.22 13.62 14.10 253,598 +0.57(+4.21%)
Dec 14, 2010 13.33 13.57 13.33 13.53 87,162 +0.26(+1.96%)
Dec 13, 2010 13.46 13.48 13.23 13.27 49,775 -0.15(-1.12%)
Dec 10, 2010 13.47 13.53 13.37 13.42 102,101 -0.04(-0.30%)
Dec 09, 2010 13.62 13.62 13.35 13.46 45,728 -0.06(-0.44%)
Dec 08, 2010 13.46 13.54 13.28 13.52 55,791 +0.09(+0.67%)
Dec 07, 2010 13.50 13.50 13.25 13.43 49,987 +0.03(+0.22%)
Dec 06, 2010 13.19 13.49 13.17 13.40 65,777 +0.16(+1.21%)
Dec 03, 2010 12.94 13.25 12.90 13.24 101,712 +0.27(+2.08%)
Dec 02, 2010 12.94 13.00 12.80 12.97 272,031 +0.03(+0.23%)
Dec 01, 2010 13.02 13.02 12.82 12.94 109,859 +0.26(+2.05%)
Nov 30, 2010 12.89 13.05 12.68 12.68 506,842 -0.29(-2.24%)
Nov 29, 2010 12.98 13.10 12.93 12.97 146,680 -0.12(-0.92%)
Nov 26, 2010 13.02 13.19 12.93 13.09 42,122 -0.03(-0.23%)
Nov 24, 2010 13.10 13.12 13.12 13.12 111,879 +0.12(+0.92%)
Nov 23, 2010 12.93 13.11 12.91 13.00 72,768 -0.07(-0.54%)
Nov 22, 2010 13.03 13.12 12.89 13.07 144,677 -0.03(-0.23%)
Nov 19, 2010 13.11 13.15 13.06 13.10 100,386 -0.04(-0.30%)
Nov 18, 2010 13.19 13.20 13.08 13.14 148,531 +0.18(+1.39%)
Nov 17, 2010 13.05 13.05 12.75 12.96 51,438 -0.03(-0.23%)
Nov 16, 2010 13.00 13.02 12.84 12.99 159,023 +0.00(+0.00%)
Nov 15, 2010 12.98 13.20 12.94 12.99 114,322 +0.05(+0.39%)
Nov 12, 2010 12.82 12.98 12.77 12.94 86,167 -0.01(-0.08%)
Nov 11, 2010 12.81 12.96 12.81 12.95 153,663 +0.02(+0.15%)
Nov 10, 2010 12.86 12.97 12.81 12.93 28,556 +0.05(+0.39%)
Nov 09, 2010 12.98 12.98 12.74 12.88 39,332 -0.07(-0.54%)
Nov 08, 2010 12.85 12.96 12.75 12.95 98,830 +0.02(+0.15%)
Nov 05, 2010 12.98 13.00 12.77 12.93 63,895 -0.02(-0.15%)
Nov 04, 2010 12.80 12.96 12.57 12.95 389,900 +0.27(+2.13%)
Nov 03, 2010 12.25 12.68 12.00 12.68 583,849 +0.67(+5.58%)
Nov 02, 2010 12.13 12.13 11.93 12.01 52,456 +0.08(+0.67%)
Nov 01, 2010 12.05 12.13 11.88 11.93 58,513 -0.07(-0.58%)
Oct 29, 2010 11.99 12.24 11.89 12.00 29,310 +0.02(+0.17%)
Oct 28, 2010 12.12 12.18 11.98 11.98 49,477 -0.06(-0.50%)
Oct 27, 2010 11.97 12.10 11.90 12.04 81,370 -0.05(-0.41%)
Oct 25, 2010 12.18 12.24 12.04 12.09 117,259 +0.03(+0.25%)
Oct 22, 2010 11.96 12.20 11.93 12.06 94,172 +0.14(+1.17%)
Oct 21, 2010 12.06 12.15 11.85 11.92 44,511 -0.05(-0.42%)
Oct 20, 2010 12.08 12.13 11.90 11.97 58,376 +0.01(+0.08%)
Oct 19, 2010 11.75 12.13 11.74 11.96 54,457 -0.11(-0.91%)
Oct 18, 2010 12.05 12.08 11.83 12.07 25,828 +0.02(+0.17%)
Oct 15, 2010 11.96 12.15 11.85 12.05 129,316 +0.21(+1.77%)
Oct 14, 2010 11.99 12.00 11.67 11.84 196,259 -0.13(-1.09%)
Oct 13, 2010 11.50 12.21 11.39 11.97 426,396 +0.64(+5.65%)
Oct 12, 2010 11.30 11.39 11.09 11.33 52,068 +0.03(+0.27%)
Oct 11, 2010 11.05 11.36 11.05 11.30 153,244 +0.21(+1.89%)
Oct 08, 2010 11.09 11.14 10.60 11.09 92,210 +0.39(+3.64%)
Oct 07, 2010 10.54 10.79 10.45 10.70 210 +0.24(+2.29%)
Oct 06, 2010 10.74 10.89 10.34 10.46 104,266 -0.33(-3.06%)
Oct 05, 2010 10.96 10.96 10.70 10.79 174,511 +0.03(+0.28%)
Oct 04, 2010 11.05 11.05 10.72 10.76 70,822 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.