Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.26 16.28 16.00 16.18 44,563 -0.14(-0.86%)
Sep 27, 2012 16.17 16.37 16.15 16.32 51,866 +0.18(+1.12%)
Sep 26, 2012 16.32 16.34 16.05 16.14 38,542 -0.18(-1.10%)
Sep 25, 2012 16.91 17.04 16.31 16.32 63,198 -0.54(-3.20%)
Sep 24, 2012 16.63 16.93 16.52 16.86 59,944 +0.17(+1.02%)
Sep 21, 2012 17.78 17.84 16.64 16.69 161,358 -0.92(-5.22%)
Sep 20, 2012 18.11 18.11 17.59 17.61 37,592 -0.65(-3.56%)
Sep 19, 2012 18.07 18.42 18.07 18.26 29,057 +0.18(+1.00%)
Sep 18, 2012 18.34 18.35 17.77 18.08 67,395 -0.34(-1.85%)
Sep 17, 2012 18.77 18.77 18.34 18.42 31,972 -0.41(-2.18%)
Sep 14, 2012 18.85 18.99 18.79 18.83 175,338 +0.00(+0.00%)
Sep 13, 2012 18.96 19.01 18.75 18.83 250,356 -0.29(-1.52%)
Sep 12, 2012 18.30 19.13 18.30 19.12 84,480 +0.76(+4.14%)
Sep 11, 2012 18.31 18.38 18.25 18.36 295,448 -0.05(-0.27%)
Sep 10, 2012 17.93 18.43 17.91 18.41 146,841 +0.50(+2.79%)
Sep 07, 2012 17.93 17.95 17.80 17.91 221,862 +0.06(+0.34%)
Sep 06, 2012 17.87 17.89 17.62 17.85 140,851 +0.06(+0.34%)
Sep 05, 2012 17.58 17.83 17.46 17.79 122,984 +0.23(+1.31%)
Sep 04, 2012 17.43 17.62 17.39 17.56 230,520 +0.08(+0.46%)
Aug 31, 2012 17.44 17.58 17.27 17.48 174,324 +0.20(+1.16%)
Aug 30, 2012 17.14 17.33 17.14 17.28 69,006 +0.02(+0.12%)
Aug 29, 2012 17.01 17.26 17.00 17.26 62,547 +0.54(+3.23%)
Aug 27, 2012 17.00 17.13 16.69 16.72 16,534 -0.26(-1.53%)
Aug 24, 2012 17.22 17.28 16.92 16.98 39,897 -0.29(-1.68%)
Aug 23, 2012 17.70 17.70 17.18 17.27 20,016 -0.46(-2.59%)
Aug 22, 2012 17.53 17.82 17.50 17.73 71,496 +0.17(+0.97%)
Aug 21, 2012 17.95 17.97 17.52 17.56 53,040 -0.38(-2.12%)
Aug 20, 2012 17.95 17.95 17.72 17.94 38,809 -0.03(-0.17%)
Aug 17, 2012 18.07 18.08 17.92 17.97 42,608 -0.13(-0.72%)
Aug 16, 2012 17.61 18.11 17.55 18.10 113,573 +0.53(+3.02%)
Aug 15, 2012 17.59 17.82 17.53 17.57 48,886 -0.03(-0.17%)
Aug 14, 2012 17.62 17.75 17.50 17.60 344,401 +0.12(+0.69%)
Aug 13, 2012 17.28 17.51 16.77 17.48 174,955 +0.22(+1.27%)
Aug 10, 2012 17.62 17.68 17.16 17.26 126,118 -0.44(-2.49%)
Aug 09, 2012 17.93 17.96 17.67 17.70 206,281 -0.21(-1.17%)
Aug 08, 2012 18.00 18.01 17.65 17.91 27,703 -0.12(-0.67%)
Aug 07, 2012 18.18 18.19 17.97 18.03 72,868 -0.05(-0.28%)
Aug 06, 2012 18.00 18.34 17.96 18.08 78,895 +0.14(+0.78%)
Aug 03, 2012 17.08 17.95 17.00 17.94 92,381 +1.13(+6.72%)
Aug 02, 2012 16.68 17.03 16.00 16.81 131,668 +0.08(+0.48%)
Aug 01, 2012 17.48 17.52 16.45 16.73 130,771 -0.74(-4.24%)
Jul 31, 2012 17.25 17.61 17.21 17.47 157,212 +0.19(+1.10%)
Jul 30, 2012 17.53 17.80 17.16 17.28 37,996 -0.28(-1.59%)
Jul 27, 2012 16.68 17.71 16.68 17.56 64,624 +1.01(+6.10%)
Jul 26, 2012 16.50 16.61 16.39 16.55 68,720 +0.26(+1.60%)
Jul 25, 2012 16.26 16.37 16.08 16.29 73,117 +0.12(+0.74%)
Jul 24, 2012 16.65 16.65 16.11 16.17 79,219 -0.49(-2.94%)
Jul 23, 2012 16.88 16.89 16.64 16.66 37,180 -0.45(-2.63%)
Jul 20, 2012 17.04 17.22 17.03 17.11 79,167 -0.05(-0.29%)
Jul 19, 2012 17.33 17.40 17.09 17.16 52,862 -0.13(-0.75%)
Jul 18, 2012 17.28 17.38 17.21 17.29 65,233 -0.01(-0.06%)
Jul 17, 2012 17.48 17.52 17.21 17.30 117,610 -0.04(-0.23%)
Jul 16, 2012 17.15 17.46 16.00 17.34 136,567 +0.28(+1.64%)
Jul 13, 2012 16.79 17.17 16.74 17.06 29,019 +0.35(+2.09%)
Jul 12, 2012 16.62 17.01 16.50 16.71 59,695 -0.04(-0.24%)
Jul 11, 2012 16.76 16.92 16.62 16.75 80,680 +0.03(+0.18%)
Jul 10, 2012 16.93 16.93 16.30 16.72 142,182 -0.18(-1.07%)
Jul 09, 2012 16.91 17.10 16.82 16.90 52,663 +0.04(+0.24%)
Jul 06, 2012 16.89 16.91 16.63 16.86 49,967 -0.20(-1.17%)
Jul 05, 2012 17.04 17.27 16.95 17.06 88,726 -0.27(-1.56%)
Jul 03, 2012 16.82 17.35 16.73 17.33 69,354 +0.55(+3.28%)
Jul 02, 2012 16.89 16.95 16.21 16.78 110,948 -0.11(-0.65%)
Jun 29, 2012 15.98 16.89 15.75 16.89 268,588 +1.24(+7.92%)
Jun 28, 2012 15.75 16.04 15.37 15.65 44,364 -0.14(-0.89%)
Jun 27, 2012 15.71 15.82 15.55 15.79 71,576 +0.03(+0.19%)
Jun 26, 2012 15.69 15.76 15.42 15.76 106,699 +0.09(+0.57%)
Jun 25, 2012 15.89 15.98 15.48 15.67 104,358 -0.52(-3.21%)
Jun 22, 2012 16.36 16.58 16.00 16.19 534,213 -0.16(-0.98%)
Jun 21, 2012 17.61 17.65 16.18 16.35 98,866 -1.30(-7.37%)
Jun 20, 2012 18.00 18.00 17.44 17.65 71,761 -0.23(-1.29%)
Jun 19, 2012 17.53 18.00 17.53 17.88 75,826 +0.34(+1.94%)
Jun 18, 2012 16.91 17.78 16.54 17.54 131,924 +0.70(+4.16%)
Jun 15, 2012 17.11 17.11 16.64 16.84 82,400 -0.27(-1.58%)
Jun 14, 2012 16.83 17.20 16.69 17.11 76,378 +0.32(+1.91%)
Jun 13, 2012 17.19 17.19 16.69 16.79 92,388 -0.38(-2.21%)
Jun 12, 2012 17.06 17.28 17.02 17.17 127,790 +0.18(+1.06%)
Jun 11, 2012 16.88 17.23 16.79 16.99 580,167 +0.29(+1.74%)
Jun 08, 2012 16.24 16.71 16.14 16.70 267,236 +0.37(+2.27%)
Jun 07, 2012 16.22 16.45 15.89 16.33 205,508 +0.16(+0.99%)
Jun 06, 2012 16.03 16.41 15.85 16.17 201,323 +0.26(+1.63%)
Jun 05, 2012 16.34 16.34 15.50 15.91 73,455 -0.45(-2.75%)
Jun 04, 2012 16.64 16.81 16.16 16.36 104,924 -0.27(-1.62%)
Jun 01, 2012 16.47 16.68 16.34 16.63 133,846 -0.17(-1.01%)
May 31, 2012 16.47 16.82 16.25 16.80 443,638 +0.39(+2.38%)
May 30, 2012 16.48 16.69 16.30 16.41 77,904 -0.06(-0.36%)
May 29, 2012 16.68 16.78 16.41 16.47 41,747 -0.15(-0.90%)
May 25, 2012 16.87 16.88 16.56 16.62 42,315 -0.29(-1.71%)
May 24, 2012 16.82 16.95 16.66 16.91 17,144 +0.08(+0.48%)
May 23, 2012 16.65 16.89 16.48 16.83 22,263 +0.03(+0.18%)
May 22, 2012 17.14 17.15 16.67 16.80 84,622 -0.28(-1.64%)
May 21, 2012 16.62 17.11 16.28 17.08 55,319 +0.43(+2.58%)
May 18, 2012 17.15 17.15 16.50 16.65 60,054 -0.54(-3.14%)
May 17, 2012 17.90 17.90 17.11 17.19 78,086 -0.73(-4.07%)
May 16, 2012 17.98 18.06 17.87 17.92 66,277 -0.03(-0.17%)
May 15, 2012 18.05 18.05 17.80 17.95 69,765 -0.01(-0.06%)
May 14, 2012 17.88 18.29 17.75 17.96 120,621 -0.04(-0.22%)
May 11, 2012 17.82 18.29 17.82 18.00 98,676 +0.07(+0.39%)
May 10, 2012 18.04 18.04 17.70 17.93 35,555 +0.03(+0.17%)
May 09, 2012 17.91 18.03 17.75 17.90 49,612 -0.15(-0.83%)
May 08, 2012 18.02 18.07 17.77 18.05 88,940 -0.02(-0.11%)
May 07, 2012 18.23 18.24 17.95 18.07 196,933 -0.17(-0.93%)
May 04, 2012 18.08 18.35 17.97 18.24 207,459 +0.13(+0.72%)
May 03, 2012 18.32 19.06 18.01 18.11 296,657 +0.69(+3.96%)
May 02, 2012 17.31 17.44 17.22 17.42 157,040 +0.02(+0.11%)
May 01, 2012 17.31 17.58 17.21 17.40 145,985 +0.05(+0.29%)
Apr 30, 2012 16.97 17.53 16.94 17.35 388,662 +0.40(+2.36%)
Apr 27, 2012 16.80 16.98 16.73 16.95 114,821 +0.22(+1.32%)
Apr 26, 2012 16.94 16.94 16.67 16.73 56,722 -0.24(-1.41%)
Apr 25, 2012 17.07 17.19 16.90 16.97 40,731 +0.07(+0.41%)
Apr 24, 2012 17.19 17.19 16.80 16.90 100,372 -0.24(-1.40%)
Apr 23, 2012 17.08 17.31 16.95 17.14 78,480 -0.18(-1.04%)
Apr 20, 2012 17.80 17.80 17.17 17.32 39,555 +0.45(+2.67%)
Apr 19, 2012 17.44 17.54 16.80 16.87 54,893 -0.41(-2.37%)
Apr 18, 2012 17.25 17.40 17.22 17.28 34,325 -0.08(-0.46%)
Apr 17, 2012 17.50 17.73 17.33 17.36 107,744 +0.01(+0.06%)
Apr 16, 2012 17.47 17.62 17.19 17.35 54,331 +0.02(+0.12%)
Apr 13, 2012 17.53 17.55 17.32 17.33 41,134 -0.23(-1.31%)
Apr 12, 2012 17.47 17.74 17.38 17.56 43,155 +0.07(+0.40%)
Apr 11, 2012 16.96 17.56 16.86 17.49 61,235 +0.71(+4.23%)
Apr 10, 2012 17.41 17.43 16.65 16.78 83,841 -0.67(-3.84%)
Apr 09, 2012 17.28 17.75 17.28 17.45 74,036 -0.14(-0.80%)
Apr 05, 2012 17.48 17.72 17.41 17.59 25,967 +0.00(+0.00%)
Apr 04, 2012 17.63 17.75 17.26 17.59 48,894 -0.16(-0.90%)
Apr 03, 2012 17.80 17.92 17.68 17.75 42,244 -0.08(-0.45%)
Apr 02, 2012 17.38 17.87 17.14 17.83 260,271 +0.48(+2.77%)
Mar 30, 2012 17.64 17.85 17.35 17.35 91,025 -0.17(-0.97%)
Mar 29, 2012 17.47 17.54 17.21 17.52 32,504 -0.06(-0.34%)
Mar 28, 2012 17.81 17.82 17.40 17.58 37,668 -0.19(-1.07%)
Mar 27, 2012 17.92 18.02 17.75 17.77 23,665 -0.20(-1.11%)
Mar 26, 2012 17.77 17.99 17.74 17.97 47,880 +0.32(+1.81%)
Mar 23, 2012 17.60 17.79 17.33 17.65 39,062 +0.07(+0.40%)
Mar 22, 2012 17.73 17.73 17.34 17.58 57,310 -0.28(-1.57%)
Mar 21, 2012 17.95 18.00 17.64 17.86 65,742 -0.11(-0.61%)
Mar 20, 2012 18.12 18.24 17.90 17.97 47,378 -0.23(-1.26%)
Mar 19, 2012 18.09 18.25 17.67 18.20 163,416 +0.00(+0.00%)
Mar 16, 2012 18.34 18.59 18.12 18.20 289,831 -0.08(-0.44%)
Mar 15, 2012 17.98 18.28 17.88 18.28 191,393 +0.34(+1.90%)
Mar 14, 2012 17.95 18.00 17.81 17.94 55,731 -0.07(-0.39%)
Mar 13, 2012 17.91 18.02 17.66 18.01 128,592 +0.19(+1.07%)
Mar 12, 2012 17.87 17.92 17.66 17.82 56,317 -0.07(-0.39%)
Mar 09, 2012 17.77 17.89 17.52 17.89 74,559 +0.12(+0.68%)
Mar 08, 2012 17.55 17.78 17.30 17.77 57,812 +0.34(+1.95%)
Mar 07, 2012 17.41 17.46 17.27 17.43 53,401 +0.08(+0.46%)
Mar 06, 2012 17.50 17.55 17.20 17.35 85,552 -0.22(-1.25%)
Mar 05, 2012 17.57 17.68 17.50 17.57 26,078 -0.04(-0.23%)
Mar 02, 2012 18.06 18.06 17.56 17.61 44,804 -0.41(-2.28%)
Mar 01, 2012 17.96 18.05 17.75 18.02 291,827 +0.17(+0.95%)
Feb 29, 2012 17.84 18.06 17.66 17.85 122,759 +0.06(+0.34%)
Feb 28, 2012 17.81 17.93 17.51 17.79 42,534 +0.03(+0.17%)
Feb 27, 2012 17.83 18.04 17.61 17.76 183,511 -0.15(-0.84%)
Feb 24, 2012 18.10 18.29 17.78 17.91 164,044 -0.11(-0.61%)
Feb 23, 2012 17.71 18.11 17.53 18.02 308,383 +0.33(+1.87%)
Feb 22, 2012 17.97 18.12 17.67 17.69 59,686 -0.32(-1.78%)
Feb 21, 2012 18.35 18.36 17.91 18.01 70,951 -0.19(-1.04%)
Feb 17, 2012 18.31 18.42 18.09 18.20 88,008 -0.05(-0.27%)
Feb 16, 2012 18.30 18.30 18.16 18.25 297,751 +0.00(+0.00%)
Feb 15, 2012 17.96 18.44 17.95 18.25 410,316 +0.58(+3.28%)
Feb 14, 2012 17.23 17.70 17.10 17.67 150,017 +0.34(+1.96%)
Feb 13, 2012 17.55 17.58 17.25 17.33 108,352 -0.07(-0.40%)
Feb 10, 2012 17.46 17.50 17.16 17.40 293,278 -0.02(-0.11%)
Feb 09, 2012 17.80 17.95 17.00 17.42 376,614 +1.62(+10.25%)
Feb 08, 2012 15.86 15.92 15.70 15.80 77,295 -0.07(-0.44%)
Feb 07, 2012 15.94 16.06 15.81 15.87 68,991 -0.10(-0.63%)
Feb 06, 2012 16.05 16.19 15.89 15.97 60,881 -0.13(-0.81%)
Feb 03, 2012 16.00 16.19 15.93 16.10 289,072 +0.28(+1.77%)
Feb 02, 2012 15.23 15.87 15.20 15.82 602,112 +0.62(+4.08%)
Feb 01, 2012 15.05 15.22 15.05 15.20 289,418 +0.16(+1.06%)
Jan 31, 2012 15.13 15.17 14.89 15.04 161,867 +0.01(+0.07%)
Jan 30, 2012 15.09 15.17 15.00 15.03 77,175 -0.13(-0.86%)
Jan 27, 2012 15.09 15.24 15.09 15.16 70,990 -0.02(-0.13%)
Jan 26, 2012 15.29 15.33 15.14 15.18 126,844 -0.04(-0.26%)
Jan 25, 2012 15.13 15.24 15.13 15.22 148,447 +0.02(+0.13%)
Jan 24, 2012 15.12 15.28 15.06 15.20 355,781 +0.01(+0.07%)
Jan 23, 2012 15.29 15.35 15.00 15.19 146,764 -0.03(-0.20%)
Jan 20, 2012 15.03 15.30 15.03 15.22 140,343 +0.14(+0.93%)
Jan 19, 2012 15.04 15.19 14.95 15.08 86,398 +0.08(+0.53%)
Jan 18, 2012 14.74 15.02 14.74 15.00 74,879 +0.30(+2.04%)
Jan 17, 2012 14.64 14.85 14.56 14.70 49,391 +0.17(+1.17%)
Jan 13, 2012 14.54 14.74 14.31 14.53 77,912 -0.18(-1.22%)
Jan 12, 2012 14.67 14.78 14.42 14.71 50,135 +0.08(+0.55%)
Jan 11, 2012 14.68 14.79 14.58 14.63 52,996 -0.11(-0.75%)
Jan 10, 2012 14.81 14.91 14.66 14.74 64,305 +0.14(+0.96%)
Jan 09, 2012 14.64 14.67 14.42 14.60 41,984 +0.01(+0.07%)
Jan 06, 2012 14.68 14.81 14.51 14.59 170,740 -0.07(-0.48%)
Jan 05, 2012 14.57 14.73 14.44 14.66 50,342 +0.06(+0.41%)
Jan 04, 2012 14.36 14.64 14.27 14.60 45,679 +0.47(+3.33%)
Dec 30, 2011 14.18 14.24 14.10 14.13 23,529 -0.05(-0.35%)
Dec 29, 2011 14.16 14.40 14.12 14.18 37,604 +0.06(+0.42%)
Dec 28, 2011 14.43 14.43 14.09 14.12 37,992 -0.27(-1.88%)
Dec 27, 2011 14.56 14.59 14.37 14.39 28,980 -0.15(-1.03%)
Dec 23, 2011 14.49 14.59 14.37 14.54 35,792 +0.16(+1.11%)
Dec 21, 2011 14.18 14.43 14.00 14.38 192,524 +0.18(+1.27%)
Dec 20, 2011 14.26 14.45 14.15 14.20 291,239 +0.25(+1.79%)
Dec 19, 2011 14.49 14.58 13.91 13.95 36,868 -0.39(-2.72%)
Dec 16, 2011 14.42 14.59 14.22 14.34 125,605 -0.04(-0.28%)
Dec 15, 2011 14.31 14.55 14.16 14.38 78,395 +0.23(+1.63%)
Dec 14, 2011 13.88 14.16 13.88 14.15 91,444 +0.17(+1.22%)
Dec 13, 2011 14.58 14.88 13.93 13.98 113,507 -0.47(-3.25%)
Dec 12, 2011 14.69 14.69 14.16 14.45 109,505 -0.47(-3.15%)
Dec 09, 2011 14.77 15.03 14.73 14.92 177,566 +0.17(+1.15%)
Dec 08, 2011 14.84 14.93 14.66 14.75 58,399 -0.19(-1.27%)
Dec 07, 2011 14.87 15.12 14.70 14.94 47,289 +0.00(+0.00%)
Dec 06, 2011 15.00 15.08 14.88 14.94 120,616 +0.00(+0.00%)
Dec 05, 2011 14.79 15.03 14.66 14.94 137,275 +0.42(+2.89%)
Dec 02, 2011 14.32 14.55 14.32 14.52 47,976 +0.42(+2.98%)
Dec 01, 2011 14.25 14.25 13.96 14.10 79,763 -0.16(-1.12%)
Nov 30, 2011 14.33 14.33 13.81 14.26 206,340 +0.54(+3.94%)
Nov 29, 2011 13.85 13.85 13.57 13.72 94,014 -0.09(-0.65%)
Nov 28, 2011 13.97 14.10 13.70 13.81 108,205 +0.32(+2.37%)
Nov 25, 2011 13.59 13.86 13.49 13.49 11,724 -0.20(-1.46%)
Nov 23, 2011 13.83 13.89 13.59 13.69 32,035 -0.32(-2.28%)
Nov 22, 2011 14.27 14.39 14.00 14.01 33,155 -0.22(-1.55%)
Nov 21, 2011 14.52 14.53 14.09 14.23 52,161 -0.58(-3.92%)
Nov 18, 2011 14.84 15.02 14.66 14.81 32,040 +0.02(+0.14%)
Nov 17, 2011 14.82 15.06 14.59 14.79 65,731 -0.06(-0.40%)
Nov 16, 2011 15.10 15.30 14.82 14.85 52,478 -0.42(-2.75%)
Nov 15, 2011 15.08 15.44 15.06 15.27 117,377 +0.08(+0.53%)
Nov 14, 2011 15.22 15.34 14.98 15.19 61,046 -0.10(-0.65%)
Nov 11, 2011 15.35 15.45 15.20 15.29 121,077 +0.17(+1.12%)
Nov 10, 2011 15.42 15.67 14.88 15.12 89,976 -0.10(-0.66%)
Nov 09, 2011 15.82 16.01 15.20 15.22 144,337 -0.99(-6.11%)
Nov 08, 2011 16.28 16.32 15.87 16.21 77,899 +0.04(+0.25%)
Nov 07, 2011 16.15 16.28 15.77 16.17 102,094 +0.01(+0.06%)
Nov 04, 2011 16.57 16.75 15.99 16.16 122,029 -0.59(-3.52%)
Nov 03, 2011 17.09 17.09 16.54 16.75 183,361 -0.03(-0.18%)
Nov 02, 2011 16.87 17.12 16.43 16.78 148,264 +0.24(+1.45%)
Nov 01, 2011 16.23 16.81 15.94 16.54 91,097 -0.15(-0.90%)
Oct 31, 2011 16.91 17.11 16.60 16.69 147,702 -0.42(-2.45%)
Oct 28, 2011 16.69 17.40 16.69 17.11 85,469 +0.41(+2.46%)
Oct 27, 2011 16.56 16.77 16.22 16.70 122,534 +0.60(+3.73%)
Oct 26, 2011 16.14 16.24 15.70 16.10 61,708 +0.20(+1.26%)
Oct 25, 2011 16.32 16.44 15.67 15.90 53,334 -0.56(-3.40%)
Oct 24, 2011 16.32 16.48 16.19 16.46 90,692 +0.22(+1.35%)
Oct 21, 2011 16.08 16.29 15.76 16.24 47,806 +0.38(+2.40%)
Oct 20, 2011 15.91 15.99 15.64 15.86 33,956 +0.05(+0.32%)
Oct 19, 2011 15.90 16.44 15.64 15.81 26,677 -0.17(-1.06%)
Oct 18, 2011 15.75 16.13 15.57 15.98 48,486 +0.37(+2.37%)
Oct 17, 2011 15.82 16.15 15.57 15.61 35,520 -0.33(-2.07%)
Oct 14, 2011 15.42 15.99 15.42 15.94 40,191 +0.64(+4.18%)
Oct 13, 2011 14.87 15.39 14.87 15.30 54,647 +0.33(+2.20%)
Oct 12, 2011 14.62 15.07 14.62 14.97 70,495 +0.46(+3.17%)
Oct 11, 2011 14.36 14.67 14.32 14.51 107,888 +0.06(+0.42%)
Oct 10, 2011 13.98 14.48 13.93 14.45 65,125 +0.68(+4.94%)
Oct 07, 2011 14.23 14.37 13.70 13.77 38,442 -0.42(-2.96%)
Oct 06, 2011 13.88 14.24 13.79 14.19 139,293 +0.30(+2.16%)
Oct 05, 2011 13.56 13.99 13.55 13.89 67,264 +0.41(+3.04%)
Oct 04, 2011 12.90 13.57 12.66 13.48 115,734 +0.50(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.