Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.500 9.560 9.380 9.530 113,072 +0.11(+1.17%)
Sep 28, 2017 9.500 9.500 9.260 9.420 133,598 -0.07(-0.74%)
Sep 27, 2017 9.260 9.500 9.040 9.490 199,339 +0.34(+3.72%)
Sep 26, 2017 8.650 9.160 8.610 9.150 188,377 +0.54(+6.27%)
Sep 25, 2017 8.590 8.620 8.440 8.610 125,385 +0.10(+1.18%)
Sep 22, 2017 8.350 8.520 8.297 8.510 121,119 +0.16(+1.92%)
Sep 21, 2017 8.280 8.470 8.280 8.350 206,732 +0.06(+0.72%)
Sep 20, 2017 8.070 8.310 8.060 8.290 167,909 +0.25(+3.11%)
Sep 19, 2017 7.790 8.050 7.650 8.040 131,829 +0.24(+3.08%)
Sep 18, 2017 7.600 7.810 7.520 7.800 109,424 +0.23(+3.04%)
Sep 15, 2017 7.650 7.650 7.440 7.570 331,570 +0.09(+1.20%)
Sep 14, 2017 7.620 7.640 7.360 7.480 72,899 -0.12(-1.58%)
Sep 13, 2017 7.570 7.640 7.480 7.600 62,971 +0.04(+0.53%)
Sep 12, 2017 7.550 7.690 7.520 7.560 49,187 +0.03(+0.40%)
Sep 11, 2017 7.600 7.630 7.500 7.530 61,457 +0.05(+0.67%)
Sep 08, 2017 7.430 7.560 7.370 7.480 59,886 +0.05(+0.67%)
Sep 07, 2017 7.420 7.490 7.340 7.430 46,170 +0.01(+0.13%)
Sep 06, 2017 7.500 7.580 7.320 7.420 59,710 -0.04(-0.54%)
Sep 05, 2017 7.490 7.700 7.420 7.460 88,427 -0.02(-0.27%)
Sep 01, 2017 7.490 7.530 7.250 7.480 113,986 +0.01(+0.13%)
Aug 31, 2017 7.400 7.610 7.381 7.470 132,984 +0.10(+1.36%)
Aug 30, 2017 7.270 7.400 7.120 7.370 70,860 +0.11(+1.52%)
Aug 29, 2017 6.940 7.270 6.900 7.260 122,149 +0.26(+3.71%)
Aug 28, 2017 7.030 7.090 6.810 7.000 95,129 +0.03(+0.43%)
Aug 25, 2017 6.850 7.050 6.640 6.970 70,334 +0.18(+2.65%)
Aug 24, 2017 6.830 6.900 6.740 6.790 58,600 -0.02(-0.29%)
Aug 23, 2017 6.610 6.860 6.610 6.810 71,111 +0.15(+2.25%)
Aug 22, 2017 6.740 6.900 6.610 6.660 70,218 -0.05(-0.75%)
Aug 21, 2017 6.820 6.820 6.620 6.710 88,314 -0.12(-1.76%)
Aug 18, 2017 6.530 6.860 6.530 6.830 132,398 +0.14(+2.09%)
Aug 17, 2017 6.820 6.850 6.610 6.690 100,998 +0.02(+0.30%)
Aug 16, 2017 6.790 6.860 6.640 6.670 95,423 -0.10(-1.48%)
Aug 15, 2017 6.820 6.870 6.720 6.770 59,461 -0.04(-0.59%)
Aug 14, 2017 6.640 6.860 6.620 6.810 81,544 +0.23(+3.50%)
Aug 11, 2017 6.510 6.790 6.510 6.580 115,942 -0.14(-2.08%)
Aug 10, 2017 6.680 6.750 6.500 6.720 167,105 +0.01(+0.15%)
Aug 09, 2017 6.720 6.780 6.610 6.710 120,468 -0.05(-0.74%)
Aug 08, 2017 6.660 6.890 6.630 6.760 97,884 +0.09(+1.35%)
Aug 07, 2017 6.790 6.880 6.650 6.670 89,550 -0.12(-1.77%)
Aug 04, 2017 6.790 6.510 6.790 104,034 +0.27(+4.14%)
Aug 03, 2017 6.640 6.640 6.500 6.520 96,526 -0.08(-1.21%)
Aug 02, 2017 6.800 6.800 6.500 6.600 188,956 -0.19(-2.80%)
Aug 01, 2017 7.020 7.020 6.770 6.790 106,188 -0.19(-2.72%)
Jul 31, 2017 7.100 7.100 6.810 6.980 126,016 -0.10(-1.41%)
Jul 28, 2017 6.940 7.170 6.940 7.080 73,805 +0.11(+1.58%)
Jul 27, 2017 7.030 7.310 6.845 6.970 137,633 -0.03(-0.43%)
Jul 26, 2017 7.210 7.210 6.970 7.000 68,556 -0.19(-2.64%)
Jul 25, 2017 7.140 7.340 7.100 7.190 93,362 +0.17(+2.42%)
Jul 24, 2017 6.970 7.060 6.850 7.020 92,194 +0.06(+0.86%)
Jul 21, 2017 7.090 7.090 6.910 6.960 93,540 -0.06(-0.85%)
Jul 20, 2017 7.040 7.090 6.930 7.020 53,422 -0.04(-0.57%)
Jul 19, 2017 6.980 7.130 6.900 7.060 89,637 +0.09(+1.29%)
Jul 18, 2017 7.310 7.310 6.820 6.970 127,039 -0.38(-5.17%)
Jul 17, 2017 7.390 7.490 7.240 7.350 115,577 -0.04(-0.54%)
Jul 14, 2017 7.290 7.450 7.260 7.390 90,654 +0.04(+0.54%)
Jul 13, 2017 7.340 7.420 7.170 7.350 103,670 +0.01(+0.14%)
Jul 12, 2017 7.410 7.600 7.230 7.340 110,475 +0.01(+0.14%)
Jul 11, 2017 7.340 7.380 7.190 7.330 142,577 +0.03(+0.41%)
Jul 10, 2017 7.350 7.520 7.280 7.300 100,452 -0.03(-0.41%)
Jul 07, 2017 7.320 7.380 7.220 7.330 108,005 +0.03(+0.41%)
Jul 06, 2017 7.400 7.400 7.210 7.300 107,192 -0.07(-0.95%)
Jul 05, 2017 7.700 7.700 7.340 7.370 90,000 -0.36(-4.66%)
Jul 03, 2017 7.270 7.770 7.270 7.730 110,601 +0.46(+6.33%)
Jun 30, 2017 7.380 7.420 7.180 7.270 73,255 -0.08(-1.09%)
Jun 29, 2017 7.260 7.530 7.170 7.350 128,240 +0.08(+1.10%)
Jun 28, 2017 7.100 7.300 7.040 7.270 225,661 +0.23(+3.27%)
Jun 27, 2017 6.880 7.119 6.800 7.040 107,334 +0.17(+2.47%)
Jun 26, 2017 6.880 7.020 6.770 6.870 81,010 -0.02(-0.29%)
Jun 23, 2017 6.730 6.920 6.700 6.890 210,901 +0.16(+2.38%)
Jun 22, 2017 6.770 6.820 6.690 6.730 76,297 -0.04(-0.59%)
Jun 21, 2017 7.110 7.130 6.760 6.770 139,156 -0.29(-4.11%)
Jun 20, 2017 7.150 7.190 6.950 7.060 126,309 -0.09(-1.26%)
Jun 19, 2017 6.930 7.250 6.930 7.150 162,876 +0.25(+3.62%)
Jun 16, 2017 6.980 6.990 6.660 6.900 619,541 -0.13(-1.85%)
Jun 15, 2017 6.880 7.220 6.831 7.030 110,665 +0.02(+0.29%)
Jun 14, 2017 7.070 7.110 6.915 7.010 223,698 -0.08(-1.13%)
Jun 13, 2017 7.100 7.215 6.920 7.090 102,724 +0.04(+0.57%)
Jun 12, 2017 7.010 7.270 6.970 7.050 143,894 +0.08(+1.15%)
Jun 09, 2017 6.790 7.080 6.740 6.970 155,330 +0.12(+1.75%)
Jun 08, 2017 6.640 6.940 6.640 6.850 142,472 +0.19(+2.85%)
Jun 07, 2017 6.660 6.820 6.640 6.660 78,407 -0.01(-0.15%)
Jun 06, 2017 6.670 6.840 6.580 6.670 144,301 -0.08(-1.19%)
Jun 05, 2017 6.810 6.890 6.600 6.750 189,208 -0.06(-0.88%)
Jun 02, 2017 6.760 7.015 6.760 6.810 174,680 +0.05(+0.74%)
Jun 01, 2017 6.400 6.780 6.350 6.760 238,818 +0.41(+6.46%)
May 31, 2017 6.430 6.430 6.130 6.350 151,152 -0.07(-1.09%)
May 30, 2017 6.240 6.550 6.200 6.420 113,259 +0.17(+2.72%)
May 26, 2017 6.300 6.390 6.200 6.250 101,604 -0.08(-1.26%)
May 25, 2017 6.440 6.500 6.230 6.330 127,705 -0.07(-1.09%)
May 24, 2017 6.360 6.495 6.340 6.400 129,103 +0.04(+0.63%)
May 23, 2017 6.300 6.410 6.200 6.360 123,075 +0.06(+0.95%)
May 22, 2017 6.170 6.370 6.170 6.300 172,093 +0.09(+1.45%)
May 19, 2017 6.120 6.260 6.100 6.210 241,634 +0.08(+1.31%)
May 18, 2017 6.150 6.220 6.080 6.130 156,265 -0.06(-0.97%)
May 17, 2017 6.310 6.360 6.110 6.190 171,888 -0.29(-4.48%)
May 16, 2017 6.380 6.480 6.230 6.480 168,074 +0.13(+2.05%)
May 15, 2017 6.300 6.420 6.265 6.350 144,997 +0.12(+1.93%)
May 12, 2017 6.520 6.550 6.180 6.230 148,346 -0.33(-5.03%)
May 11, 2017 6.830 6.830 6.550 6.560 95,816 -0.28(-4.09%)
May 10, 2017 6.930 6.969 6.680 6.840 234,056 -0.11(-1.58%)
May 09, 2017 6.660 7.000 6.650 6.950 201,298 +0.32(+4.83%)
May 08, 2017 6.780 6.800 6.600 6.630 146,271 -0.14(-2.07%)
May 05, 2017 6.830 6.830 6.690 6.770 157,943 -0.05(-0.73%)
May 04, 2017 6.810 6.840 6.670 6.820 190,477 +0.01(+0.15%)
May 03, 2017 6.860 6.860 6.690 6.810 305,441 +0.03(+0.44%)
May 02, 2017 6.710 6.840 6.650 6.780 320,648 +0.11(+1.65%)
May 01, 2017 6.720 6.900 6.600 6.670 131,952 -0.05(-0.74%)
Apr 28, 2017 6.960 6.960 6.670 6.720 99,996 -0.21(-3.03%)
Apr 27, 2017 6.950 6.960 6.800 6.930 191,388 +0.04(+0.58%)
Apr 26, 2017 6.740 6.950 6.730 6.890 263,349 +0.12(+1.77%)
Apr 25, 2017 6.750 6.963 6.750 6.770 228,882 +0.04(+0.59%)
Apr 24, 2017 6.730 6.940 6.670 6.730 266,471 +0.03(+0.45%)
Apr 21, 2017 6.570 6.741 6.560 6.700 206,607 +0.10(+1.52%)
Apr 20, 2017 6.480 6.640 6.430 6.600 187,072 +0.20(+3.12%)
Apr 19, 2017 6.480 6.600 6.380 6.400 183,174 -0.07(-1.08%)
Apr 18, 2017 6.280 6.490 6.110 6.470 279,650 +0.12(+1.89%)
Apr 17, 2017 6.250 6.380 6.220 6.350 174,269 +0.14(+2.25%)
Apr 13, 2017 6.360 6.360 6.060 6.210 374,041 -0.16(-2.51%)
Apr 12, 2017 6.650 6.650 6.300 6.370 318,909 -0.31(-4.64%)
Apr 11, 2017 6.800 6.830 6.590 6.680 207,776 -0.19(-2.77%)
Apr 10, 2017 6.580 7.020 6.520 6.870 341,139 +0.38(+5.86%)
Apr 07, 2017 6.530 6.530 6.340 6.490 227,747 -0.05(-0.76%)
Apr 06, 2017 6.550 6.750 6.420 6.540 266,969 -0.02(-0.30%)
Apr 05, 2017 6.780 6.870 6.540 6.560 311,150 -0.09(-1.35%)
Apr 04, 2017 6.630 6.750 6.500 6.650 336,137 +0.14(+2.15%)
Apr 03, 2017 6.830 7.970 6.330 6.510 897,768 -0.36(-5.24%)
Mar 31, 2017 6.610 6.930 6.470 6.870 538,567 +0.25(+3.78%)
Mar 30, 2017 6.400 6.660 6.370 6.620 235,682 +0.28(+4.42%)
Mar 29, 2017 6.230 6.390 6.180 6.340 191,080 +0.10(+1.60%)
Mar 28, 2017 6.320 6.420 6.240 6.240 316,595 -0.13(-2.04%)
Mar 27, 2017 6.120 6.390 6.050 6.370 209,931 +0.08(+1.27%)
Mar 24, 2017 6.320 6.425 6.130 6.290 275,972 -0.02(-0.32%)
Mar 23, 2017 6.320 6.360 6.120 6.310 336,213 -0.01(-0.16%)
Mar 22, 2017 6.310 6.410 6.210 6.320 262,388 -0.01(-0.16%)
Mar 21, 2017 6.650 6.650 6.220 6.330 378,850 -0.28(-4.24%)
Mar 20, 2017 6.960 6.960 6.500 6.610 352,832 -0.34(-4.89%)
Mar 17, 2017 6.820 6.990 6.800 6.950 1,023,621 +0.01(+0.14%)
Mar 16, 2017 7.070 7.200 6.760 6.940 416,858 -0.09(-1.28%)
Mar 15, 2017 6.740 7.070 6.660 7.030 244,990 +0.37(+5.56%)
Mar 14, 2017 6.840 6.840 6.540 6.660 286,538 -0.27(-3.90%)
Mar 13, 2017 6.910 6.990 6.840 6.930 259,410 +0.01(+0.14%)
Mar 10, 2017 6.930 6.990 6.750 6.920 283,848 +0.01(+0.14%)
Mar 09, 2017 7.180 7.220 6.800 6.910 489,636 -0.27(-3.76%)
Mar 08, 2017 7.560 7.560 6.930 7.180 362,648 -0.32(-4.27%)
Mar 07, 2017 7.590 7.650 7.230 7.500 598,723 -0.17(-2.22%)
Mar 06, 2017 7.750 7.760 7.570 7.670 451,602 -0.03(-0.39%)
Mar 03, 2017 7.650 7.780 7.580 7.700 348,406 +0.05(+0.65%)
Mar 02, 2017 7.690 7.760 7.560 7.650 330,360 -0.05(-0.65%)
Mar 01, 2017 7.610 7.800 7.406 7.700 701,477 +0.16(+2.12%)
Feb 28, 2017 7.430 7.600 7.400 7.540 300,671 -0.02(-0.26%)
Feb 27, 2017 7.290 7.595 7.260 7.560 334,913 +0.21(+2.86%)
Feb 24, 2017 7.130 7.360 7.050 7.350 222,510 +0.03(+0.41%)
Feb 23, 2017 7.410 7.420 7.160 7.320 273,264 -0.07(-0.95%)
Feb 22, 2017 7.330 7.400 7.270 7.390 211,207 +0.02(+0.27%)
Feb 21, 2017 7.290 7.430 7.250 7.370 397,655 +0.12(+1.66%)
Feb 17, 2017 7.250 7.250 7.250 0 +0.12(+1.68%)
Feb 16, 2017 7.150 7.230 7.010 7.130 401,075 +0.01(+0.14%)
Feb 15, 2017 7.100 7.160 6.960 7.120 250,814 +0.00(+0.00%)
Feb 14, 2017 6.840 7.250 6.840 7.120 232,653 +0.16(+2.30%)
Feb 13, 2017 7.050 7.220 6.900 6.960 358,338 -0.07(-1.00%)
Feb 10, 2017 6.980 7.030 6.810 7.030 228,333 +0.16(+2.33%)
Feb 09, 2017 6.800 6.980 6.630 6.870 335,591 +0.22(+3.31%)
Feb 08, 2017 6.990 7.126 6.490 6.650 488,025 -0.23(-3.34%)
Feb 07, 2017 7.150 7.330 6.880 6.880 505,339 -0.29(-4.04%)
Feb 06, 2017 6.980 7.480 6.970 7.170 719,656 +0.21(+3.02%)
Feb 03, 2017 6.930 7.210 6.670 6.960 788,223 -0.40(-5.43%)
Feb 02, 2017 7.480 7.650 7.300 7.360 418,593 -0.18(-2.39%)
Feb 01, 2017 7.410 7.800 7.150 7.540 790,434 -0.38(-4.80%)
Jan 31, 2017 9.000 9.190 7.650 7.920 1,400,969 -3.62(-31.37%)
Jan 30, 2017 11.65 11.88 11.27 11.54 358,912 -0.20(-1.70%)
Jan 27, 2017 11.33 11.80 11.19 11.74 144,621 +0.49(+4.36%)
Jan 26, 2017 11.62 11.62 11.09 11.25 164,013 -0.40(-3.43%)
Jan 25, 2017 11.29 11.70 11.26 11.65 239,738 +0.57(+5.14%)
Jan 24, 2017 10.89 11.21 10.85 11.08 173,084 +0.34(+3.17%)
Jan 23, 2017 10.89 10.97 10.56 10.74 112,700 -0.06(-0.56%)
Jan 20, 2017 10.91 10.96 10.65 10.80 136,588 -0.06(-0.55%)
Jan 19, 2017 11.08 11.25 10.80 10.86 100,469 -0.13(-1.18%)
Jan 18, 2017 10.83 11.01 10.65 10.99 118,894 +0.21(+1.95%)
Jan 17, 2017 11.26 11.26 10.77 10.78 175,848 -0.43(-3.84%)
Jan 13, 2017 11.21 11.21 11.21 0 +0.38(+3.51%)
Jan 12, 2017 10.96 10.96 10.64 10.83 90,520 -0.11(-1.01%)
Jan 11, 2017 10.83 10.98 10.76 10.94 82,367 +0.19(+1.77%)
Jan 10, 2017 10.53 10.90 10.53 10.75 97,931 +0.22(+2.09%)
Jan 09, 2017 10.76 10.76 10.42 10.53 172,489 -0.23(-2.14%)
Jan 06, 2017 11.01 11.07 10.75 10.76 165,726 -0.21(-1.91%)
Jan 05, 2017 11.24 11.30 10.64 10.97 234,845 -0.38(-3.35%)
Jan 04, 2017 11.00 11.37 10.86 11.35 308,096 +0.44(+4.03%)
Jan 03, 2017 10.61 10.95 10.53 10.91 184,828 +0.52(+5.00%)
Dec 30, 2016 10.39 10.39 10.39 0 -0.14(-1.33%)
Dec 29, 2016 10.65 10.81 10.46 10.53 142,944 -0.14(-1.31%)
Dec 28, 2016 10.65 10.75 10.52 10.67 240,960 +0.05(+0.47%)
Dec 27, 2016 10.56 10.78 10.46 10.62 110,959 +0.13(+1.24%)
Dec 23, 2016 10.49 10.49 10.49 0 +0.06(+0.58%)
Dec 22, 2016 10.72 10.82 10.36 10.43 180,925 -0.25(-2.34%)
Dec 21, 2016 10.90 11.01 10.67 10.68 165,361 -0.18(-1.66%)
Dec 20, 2016 10.85 11.18 10.81 10.86 225,784 +0.00(+0.00%)
Dec 19, 2016 10.91 11.09 10.70 10.86 189,536 -0.04(-0.37%)
Dec 16, 2016 11.07 11.18 10.79 10.90 977,697 -0.17(-1.54%)
Dec 15, 2016 11.02 11.34 10.94 11.07 192,219 +0.06(+0.54%)
Dec 14, 2016 11.02 11.30 10.97 11.01 184,680 -0.13(-1.17%)
Dec 13, 2016 11.32 11.44 11.03 11.14 140,646 -0.13(-1.15%)
Dec 12, 2016 11.29 11.56 11.16 11.27 197,606 -0.22(-1.91%)
Dec 09, 2016 11.55 11.83 11.36 11.49 236,920 -0.12(-1.03%)
Dec 08, 2016 11.23 11.63 11.03 11.61 294,058 +0.48(+4.31%)
Dec 07, 2016 10.94 11.27 10.86 11.13 687,839 +0.28(+2.58%)
Dec 06, 2016 10.75 10.88 10.57 10.85 441,668 +0.15(+1.40%)
Dec 05, 2016 10.65 10.82 10.57 10.70 328,220 +0.30(+2.88%)
Dec 02, 2016 10.33 10.71 10.28 10.40 605,522 +0.32(+3.17%)
Dec 01, 2016 10.03 10.33 10.03 10.08 277,807 +0.05(+0.50%)
Nov 30, 2016 10.05 10.25 10.00 10.03 273,525 +0.08(+0.80%)
Nov 29, 2016 10.01 10.11 9.930 9.950 195,084 -0.09(-0.90%)
Nov 28, 2016 10.14 10.17 10.02 10.04 198,024 -0.13(-1.28%)
Nov 25, 2016 10.13 10.18 10.08 10.17 91,323 -0.01(-0.10%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.02(+0.20%)
Nov 22, 2016 10.22 10.22 10.11 10.16 181,881 +0.02(+0.20%)
Nov 21, 2016 10.35 10.35 10.03 10.14 221,292 +0.05(+0.50%)
Nov 18, 2016 10.13 10.16 9.990 10.09 178,824 -0.02(-0.20%)
Nov 17, 2016 10.14 10.24 10.00 10.11 253,618 -0.03(-0.30%)
Nov 16, 2016 10.05 10.19 9.930 10.14 197,607 +0.09(+0.90%)
Nov 15, 2016 10.05 10.14 9.745 10.05 122,536 -0.04(-0.40%)
Nov 14, 2016 9.900 10.34 9.860 10.09 369,668 +0.38(+3.91%)
Nov 11, 2016 8.830 9.770 8.740 9.710 368,328 +0.68(+7.53%)
Nov 10, 2016 8.900 9.310 8.780 9.030 340,865 +0.35(+4.03%)
Nov 09, 2016 8.310 8.780 8.160 8.680 240,268 +0.36(+4.33%)
Nov 08, 2016 8.080 8.430 7.880 8.320 157,417 +0.22(+2.72%)
Nov 07, 2016 7.750 8.200 7.750 8.100 343,612 +0.57(+7.57%)
Nov 04, 2016 7.540 7.650 7.420 7.530 321,928 +0.03(+0.40%)
Nov 03, 2016 7.240 7.720 7.000 7.500 404,041 -0.04(-0.53%)
Nov 02, 2016 7.450 7.710 7.390 7.540 195,358 +0.02(+0.27%)
Nov 01, 2016 7.660 7.660 7.470 7.520 194,981 -0.08(-1.05%)
Oct 31, 2016 7.540 7.650 7.500 7.600 268,617 +0.09(+1.20%)
Oct 28, 2016 7.490 7.601 7.410 7.510 322,100 -0.06(-0.79%)
Oct 27, 2016 7.640 7.780 7.520 7.570 207,223 +0.00(+0.00%)
Oct 26, 2016 7.470 7.740 7.450 7.570 167,482 +0.00(+0.00%)
Oct 25, 2016 7.700 7.820 7.490 7.570 157,002 -0.18(-2.32%)
Oct 24, 2016 7.780 7.890 7.580 7.750 207,575 +0.07(+0.91%)
Oct 21, 2016 7.660 7.730 7.490 7.680 136,093 -0.07(-0.90%)
Oct 20, 2016 7.670 7.870 7.660 7.750 107,699 +0.03(+0.39%)
Oct 19, 2016 7.620 7.830 7.620 7.720 145,233 +0.14(+1.85%)
Oct 18, 2016 7.840 7.840 7.570 7.580 156,286 -0.07(-0.92%)
Oct 17, 2016 7.620 7.800 7.570 7.650 180,137 +0.00(+0.00%)
Oct 14, 2016 7.710 7.950 7.599 7.650 155,850 +0.00(+0.00%)
Oct 13, 2016 7.640 7.960 7.510 7.650 179,754 -0.10(-1.29%)
Oct 12, 2016 7.660 7.850 7.580 7.750 271,046 +0.10(+1.31%)
Oct 11, 2016 7.830 7.870 7.537 7.650 96,487 -0.22(-2.80%)
Oct 10, 2016 7.690 7.920 7.690 7.870 130,216 +0.26(+3.42%)
Oct 07, 2016 7.870 7.870 7.550 7.610 181,718 -0.23(-2.93%)
Oct 06, 2016 7.900 8.060 7.810 7.840 164,119 -0.12(-1.51%)
Oct 05, 2016 7.860 8.070 7.835 7.960 209,028 +0.21(+2.71%)
Oct 04, 2016 7.820 8.050 7.730 7.750 145,661 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.