Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.12 -0.02 (-0.13%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.000 10.14 10.000 10.04 17,269 +0.03(+0.27%)
Sep 29, 2020 10.02 10.02 9.729 10.01 82,898 -0.06(-0.57%)
Sep 28, 2020 10.15 10.15 9.864 10.07 5,377 -0.00(-0.04%)
Sep 25, 2020 10.03 10.07 10.03 10.07 2,215 -0.04(-0.40%)
Sep 24, 2020 10.06 10.15 9.986 10.11 15,622 -0.04(-0.40%)
Sep 23, 2020 10.07 10.16 10.07 10.16 7,070 +0.07(+0.72%)
Sep 22, 2020 10.13 10.13 10.08 10.08 2,053 -0.05(-0.51%)
Sep 21, 2020 10.24 10.29 10.06 10.14 9,866 -0.10(-0.99%)
Sep 18, 2020 10.26 10.26 10.20 10.24 4,874 +0.04(+0.36%)
Sep 17, 2020 10.30 10.30 10.20 10.20 3,310 -0.04(-0.42%)
Sep 16, 2020 10.28 10.30 10.16 10.24 19,068 +0.04(+0.39%)
Sep 15, 2020 10.18 10.20 10.18 10.20 9,026 +0.05(+0.50%)
Sep 14, 2020 10.06 10.16 10.04 10.15 30,818 +0.11(+1.07%)
Sep 11, 2020 10.03 10.04 9.931 10.04 9,544 +0.02(+0.21%)
Sep 10, 2020 10.04 10.06 9.991 10.02 2,393 -0.02(-0.21%)
Sep 09, 2020 10.01 10.04 9.850 10.04 11,537 +0.09(+0.88%)
Sep 08, 2020 9.944 10.02 9.900 9.957 35,133 -0.01(-0.06%)
Sep 04, 2020 10.02 10.02 9.924 9.964 3,728 -0.01(-0.07%)
Sep 03, 2020 9.991 10.02 9.957 9.971 10,193 -0.03(-0.30%)
Sep 02, 2020 10.02 10.06 10.00 10.00 8,743 +0.05(+0.47%)
Sep 01, 2020 9.984 10.00 9.910 9.954 8,584 +0.01(+0.11%)
Aug 31, 2020 9.890 9.964 9.890 9.943 6,925 +0.07(+0.68%)
Aug 28, 2020 9.984 9.984 9.770 9.876 26,247 -0.15(-1.52%)
Aug 27, 2020 10.02 10.06 9.994 10.03 6,657 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 9.991 10.02 5,544 -0.01(-0.06%)
Aug 25, 2020 9.991 10.02 9.941 10.02 8,691 +0.03(+0.33%)
Aug 24, 2020 9.978 9.991 9.823 9.991 6,714 +0.08(+0.81%)
Aug 21, 2020 9.910 10.04 9.910 9.911 5,219 -0.00(-0.01%)
Aug 20, 2020 9.884 9.924 9.884 9.911 2,802 +0.01(+0.14%)
Aug 19, 2020 9.857 9.957 9.857 9.897 9,596 +0.01(+0.14%)
Aug 18, 2020 9.880 9.902 9.830 9.884 16,079 -0.03(-0.27%)
Aug 17, 2020 9.931 9.931 9.890 9.910 13,420 +0.05(+0.47%)
Aug 14, 2020 9.723 9.870 9.709 9.864 9,395 +0.21(+2.15%)
Aug 13, 2020 9.931 9.957 9.656 9.656 12,279 -0.20(-2.07%)
Aug 12, 2020 9.860 9.867 9.860 9.860 787 +0.03(+0.34%)
Aug 11, 2020 9.780 9.919 9.760 9.827 7,825 -0.06(-0.65%)
Aug 10, 2020 9.926 9.953 9.860 9.891 28,766 +0.03(+0.32%)
Aug 07, 2020 9.740 9.928 9.694 9.860 57,382 -0.03(-0.34%)
Aug 06, 2020 9.797 9.893 9.797 9.893 25,570 +0.01(+0.09%)
Aug 05, 2020 9.724 9.887 9.724 9.885 1,994 -0.03(-0.29%)
Aug 04, 2020 9.873 9.926 9.810 9.913 4,632 +0.12(+1.22%)
Aug 03, 2020 9.900 9.906 9.694 9.794 28,850 -0.03(-0.35%)
Jul 31, 2020 9.821 9.852 9.821 9.828 2,560 +0.01(+0.08%)
Jul 30, 2020 9.747 9.893 9.747 9.820 4,836 +0.06(+0.61%)
Jul 29, 2020 9.860 10.04 9.734 9.760 22,109 -0.05(-0.54%)
Jul 28, 2020 9.933 9.960 9.813 9.813 4,638 -0.10(-1.04%)
Jul 27, 2020 9.787 9.926 9.787 9.917 798 +0.10(+1.05%)
Jul 24, 2020 9.986 9.986 9.813 9.813 14,006 -0.10(-1.00%)
Jul 23, 2020 9.986 9.986 9.913 9.913 703 -0.09(-0.95%)
Jul 22, 2020 9.933 10.02 9.920 10.01 3,451 +0.11(+1.09%)
Jul 21, 2020 9.880 9.933 9.734 9.900 20,621 +0.09(+0.95%)
Jul 20, 2020 9.787 9.807 9.787 9.807 3,122 +0.01(+0.07%)
Jul 17, 2020 9.727 9.800 9.707 9.800 21,386 +0.03(+0.28%)
Jul 16, 2020 9.794 9.794 9.677 9.773 147,950 +0.03(+0.30%)
Jul 15, 2020 9.730 9.796 9.684 9.744 161,682 +0.05(+0.51%)
Jul 14, 2020 9.730 9.730 9.671 9.694 5,159 -0.04(-0.37%)
Jul 13, 2020 9.717 9.796 9.717 9.730 42,997 +0.01(+0.07%)
Jul 10, 2020 9.822 9.822 9.678 9.724 6,084 -0.03(-0.30%)
Jul 09, 2020 9.829 9.836 9.753 9.753 5,168 +0.04(+0.37%)
Jul 08, 2020 9.717 9.850 9.717 9.717 11,424 +0.00(+0.00%)
Jul 07, 2020 9.842 9.842 9.717 9.717 7,865 -0.10(-0.97%)
Jul 06, 2020 9.849 9.849 9.727 9.813 8,554 +0.02(+0.17%)
Jul 02, 2020 9.901 9.928 9.796 9.796 9,430 -0.06(-0.59%)
Jul 01, 2020 9.757 9.855 9.719 9.855 14,513 +0.09(+0.93%)
Jun 30, 2020 9.813 9.813 9.730 9.763 26,628 -0.01(-0.07%)
Jun 29, 2020 9.822 9.862 9.770 9.770 5,428 -0.13(-1.30%)
Jun 26, 2020 9.822 9.905 9.704 9.898 12,928 +0.05(+0.50%)
Jun 25, 2020 9.770 9.859 9.770 9.849 9,503 +0.11(+1.08%)
Jun 24, 2020 9.763 9.959 9.684 9.744 12,342 -0.10(-1.04%)
Jun 23, 2020 10.02 10.02 9.763 9.845 9,565 +0.08(+0.77%)
Jun 22, 2020 9.783 10.15 9.770 9.770 10,508 -0.06(-0.60%)
Jun 19, 2020 9.921 9.921 9.763 9.829 9,582 -0.07(-0.66%)
Jun 18, 2020 9.888 9.895 9.711 9.895 5,195 +0.00(+0.00%)
Jun 17, 2020 9.862 9.941 9.846 9.895 8,424 +0.03(+0.33%)
Jun 16, 2020 9.882 9.882 9.770 9.862 13,687 +0.10(+1.01%)
Jun 15, 2020 9.803 9.842 9.763 9.763 16,489 -0.02(-0.17%)
Jun 12, 2020 9.913 9.913 9.686 9.780 10,621 +0.01(+0.10%)
Jun 11, 2020 9.848 9.848 9.627 9.770 96,131 -0.22(-2.24%)
Jun 10, 2020 10.00 10.00 9.776 9.994 10,024 +0.05(+0.49%)
Jun 09, 2020 10.05 10.08 9.738 9.945 32,846 -0.06(-0.65%)
Jun 08, 2020 9.991 10.18 9.906 10.01 352,443 +0.11(+1.07%)
Jun 05, 2020 9.828 10.00 9.828 9.905 22,013 +0.14(+1.48%)
Jun 04, 2020 9.887 10.04 9.760 9.760 28,152 -0.06(-0.63%)
Jun 03, 2020 9.893 9.952 9.796 9.822 27,489 -0.02(-0.20%)
Jun 02, 2020 9.867 9.887 9.611 9.841 40,972 +0.05(+0.53%)
Jun 01, 2020 9.848 9.848 9.744 9.789 71,564 -0.03(-0.33%)
May 29, 2020 9.731 9.822 9.419 9.822 12,315 +0.05(+0.53%)
May 28, 2020 9.835 9.884 9.614 9.770 15,666 +0.03(+0.30%)
May 27, 2020 9.718 9.786 9.614 9.741 26,856 +0.11(+1.18%)
May 26, 2020 9.601 9.634 9.582 9.627 17,512 +0.04(+0.41%)
May 22, 2020 9.588 9.608 9.585 9.588 4,464 +0.06(+0.68%)
May 21, 2020 9.627 9.636 9.523 9.523 44,736 -0.04(-0.41%)
May 20, 2020 9.789 9.928 9.289 9.562 294,313 -0.23(-2.39%)
May 19, 2020 9.789 9.906 9.789 9.796 23,890 -0.08(-0.77%)
May 18, 2020 9.880 9.976 9.776 9.872 4,314 +0.02(+0.18%)
May 15, 2020 9.903 9.903 9.809 9.854 6,927 -0.01(-0.07%)
May 14, 2020 9.841 9.874 9.796 9.861 57,541 +0.07(+0.73%)
May 13, 2020 9.725 9.904 9.725 9.789 16,872 -0.13(-1.30%)
May 12, 2020 9.838 9.927 9.745 9.919 12,100 +0.00(+0.01%)
May 11, 2020 9.774 9.920 9.597 9.918 63,246 +0.24(+2.49%)
May 08, 2020 9.630 9.687 9.629 9.677 3,271 -0.00(-0.05%)
May 07, 2020 9.703 9.703 9.682 9.682 4,344 +0.01(+0.11%)
May 06, 2020 9.684 9.796 9.613 9.671 12,708 -0.02(-0.22%)
May 05, 2020 9.773 9.773 9.629 9.691 5,181 -0.03(-0.29%)
May 04, 2020 9.629 9.851 9.629 9.720 14,998 -0.01(-0.13%)
May 01, 2020 9.693 9.944 9.629 9.732 8,100 -0.12(-1.24%)
Apr 30, 2020 9.597 9.950 9.578 9.854 28,583 +0.20(+2.06%)
Apr 29, 2020 9.773 9.948 9.614 9.655 8,770 -0.04(-0.46%)
Apr 28, 2020 9.674 9.924 9.578 9.700 18,791 +0.12(+1.27%)
Apr 27, 2020 9.578 9.623 9.578 9.578 23,497 -0.10(-1.03%)
Apr 24, 2020 9.629 9.761 9.629 9.677 15,577 +0.03(+0.30%)
Apr 23, 2020 9.597 9.799 9.597 9.648 11,490 -0.02(-0.26%)
Apr 22, 2020 9.918 9.918 9.613 9.673 9,485 -0.06(-0.57%)
Apr 21, 2020 9.597 9.728 9.597 9.728 34,584 +0.05(+0.50%)
Apr 20, 2020 9.629 9.789 9.629 9.680 35,324 -0.08(-0.85%)
Apr 17, 2020 9.642 9.783 9.565 9.764 64,181 -0.02(-0.16%)
Apr 16, 2020 9.642 9.840 9.597 9.779 15,632 -0.02(-0.17%)
Apr 15, 2020 9.873 9.874 9.501 9.796 11,928 +0.04(+0.39%)
Apr 14, 2020 9.992 9.992 9.564 9.757 73,826 +0.02(+0.20%)
Apr 13, 2020 10.82 10.82 9.523 9.738 39,502 -0.82(-7.81%)
Apr 09, 2020 10.53 11.00 10.53 10.56 4,886 +0.01(+0.06%)
Apr 08, 2020 10.23 11.87 10.23 10.56 9,326 +0.37(+3.61%)
Apr 07, 2020 10.00 10.19 10.00 10.19 1,585 +0.10(+1.01%)
Apr 06, 2020 10.06 10.09 10.02 10.09 7,146 +0.08(+0.76%)
Apr 03, 2020 10.05 10.14 10.00 10.01 11,664 +0.09(+0.89%)
Apr 02, 2020 10.05 10.25 9.840 9.922 228,802 +0.01(+0.13%)
Apr 01, 2020 9.878 10.25 9.834 9.910 23,158 -0.34(-3.34%)
Mar 31, 2020 10.11 10.25 9.834 10.25 35,061 +0.15(+1.44%)
Mar 30, 2020 10.11 10.11 9.840 10.11 3,492 -0.13(-1.30%)
Mar 27, 2020 9.872 10.25 9.205 10.24 28,530 -0.01(-0.06%)
Mar 26, 2020 10.19 10.25 9.960 10.25 49,574 +0.17(+1.64%)
Mar 25, 2020 9.535 10.09 9.523 10.08 38,524 +0.47(+4.88%)
Mar 24, 2020 9.358 9.745 9.358 9.611 62,133 +0.32(+3.41%)
Mar 23, 2020 9.675 9.675 9.199 9.294 25,067 -0.38(-3.93%)
Mar 20, 2020 9.834 9.929 9.421 9.675 99,618 +0.51(+5.54%)
Mar 19, 2020 9.199 9.210 8.914 9.167 13,834 +0.10(+1.05%)
Mar 18, 2020 9.853 9.888 9.040 9.072 72,338 -0.98(-9.78%)
Mar 17, 2020 9.986 10.21 9.986 10.06 158,658 +0.02(+0.19%)
Mar 16, 2020 10.15 10.15 9.751 10.04 86,047 -0.36(-3.42%)
Mar 13, 2020 10.42 10.66 10.29 10.39 61,352 +0.11(+1.04%)
Mar 12, 2020 10.98 11.20 10.16 10.29 32,166 -0.77(-6.98%)
Mar 11, 2020 11.20 11.20 11.05 11.06 25,133 -0.14(-1.29%)
Mar 10, 2020 11.26 11.29 11.14 11.20 24,550 +0.00(+0.00%)
Mar 09, 2020 11.27 11.57 11.20 11.20 30,127 -0.13(-1.11%)
Mar 06, 2020 11.48 11.49 11.33 11.33 54,499 -0.13(-1.10%)
Mar 05, 2020 11.55 11.56 11.40 11.45 24,443 -0.04(-0.33%)
Mar 04, 2020 11.55 11.58 11.46 11.49 7,255 +0.04(+0.38%)
Mar 03, 2020 11.48 11.48 11.36 11.45 96,703 +0.09(+0.77%)
Mar 02, 2020 11.36 11.41 11.36 11.36 38,132 -0.00(-0.01%)
Feb 28, 2020 11.35 11.47 11.35 11.36 26,931 +0.01(+0.08%)
Feb 27, 2020 11.35 11.39 11.35 11.35 10,879 -0.01(-0.10%)
Feb 26, 2020 11.36 11.38 11.33 11.36 72,664 +0.02(+0.14%)
Feb 25, 2020 11.42 11.48 11.34 11.35 116,032 -0.09(-0.82%)
Feb 24, 2020 11.48 11.52 11.39 11.44 85,607 -0.01(-0.12%)
Feb 21, 2020 11.41 11.46 11.41 11.45 15,298 +0.01(+0.09%)
Feb 20, 2020 11.45 11.45 11.41 11.44 70,433 +0.01(+0.08%)
Feb 19, 2020 11.46 11.46 11.41 11.43 30,279 +0.01(+0.06%)
Feb 18, 2020 11.41 11.49 11.41 11.43 25,391 +0.03(+0.22%)
Feb 14, 2020 11.49 11.55 11.40 11.40 61,830 -0.04(-0.33%)
Feb 13, 2020 11.42 11.48 11.39 11.44 23,385 +0.08(+0.66%)
Feb 12, 2020 11.37 11.38 11.36 11.36 70,422 -0.01(-0.05%)
Feb 11, 2020 11.36 11.40 11.32 11.37 119,989 +0.04(+0.33%)
Feb 10, 2020 11.37 11.40 11.22 11.33 562,795 -0.02(-0.16%)
Feb 07, 2020 11.42 11.46 11.25 11.35 100,909 -0.03(-0.26%)
Feb 06, 2020 11.42 11.43 11.34 11.38 40,299 +0.02(+0.15%)
Feb 05, 2020 11.42 11.46 11.35 11.36 35,883 -0.09(-0.81%)
Feb 04, 2020 11.46 11.46 11.44 11.46 23,143 +0.03(+0.26%)
Feb 03, 2020 11.43 11.43 11.43 11.43 4,866 +0.04(+0.35%)
Jan 31, 2020 11.43 11.43 11.39 11.39 7,081 -0.04(-0.39%)
Jan 30, 2020 11.34 11.45 11.34 11.43 10,176 +0.01(+0.06%)
Jan 29, 2020 11.35 11.48 11.34 11.43 24,174 +0.09(+0.76%)
Jan 28, 2020 11.32 11.40 11.32 11.34 172,755 +0.03(+0.28%)
Jan 27, 2020 11.29 11.34 11.19 11.31 40,087 +0.05(+0.44%)
Jan 24, 2020 11.31 11.31 11.25 11.26 37,016 +0.01(+0.06%)
Jan 23, 2020 11.36 11.36 11.25 11.25 26,315 -0.06(-0.49%)
Jan 22, 2020 11.36 11.36 11.30 11.31 38,516 +0.02(+0.22%)
Jan 21, 2020 11.22 11.40 11.22 11.28 73,744 -0.02(-0.22%)
Jan 17, 2020 11.31 11.36 11.31 11.31 14,484 -0.02(-0.17%)
Jan 16, 2020 11.33 11.45 11.30 11.33 30,699 -0.01(-0.11%)
Jan 15, 2020 11.45 11.49 11.31 11.34 27,771 -0.06(-0.49%)
Jan 14, 2020 11.35 11.51 11.35 11.39 20,914 +0.02(+0.22%)
Jan 13, 2020 11.35 11.39 11.26 11.37 62,932 -0.04(-0.38%)
Jan 10, 2020 11.36 11.41 11.29 11.41 25,354 +0.06(+0.54%)
Jan 09, 2020 11.40 11.41 11.35 11.35 34,187 -0.01(-0.11%)
Jan 08, 2020 11.29 11.38 11.23 11.36 24,426 +0.13(+1.15%)
Jan 07, 2020 11.32 11.32 11.23 11.23 17,561 -0.03(-0.25%)
Jan 06, 2020 11.25 11.26 11.23 11.26 6,465 +0.06(+0.53%)
Jan 03, 2020 11.22 11.22 11.19 11.20 10,564 -0.01(-0.06%)
Jan 02, 2020 11.27 11.27 11.17 11.21 15,388 +0.00(+0.00%)
Dec 31, 2019 11.17 11.26 11.07 11.21 19,015 -0.01(-0.11%)
Dec 30, 2019 11.19 11.29 11.17 11.22 31,978 +0.00(+0.00%)
Dec 27, 2019 11.16 11.30 11.08 11.22 43,232 +0.12(+1.08%)
Dec 26, 2019 11.11 11.12 11.07 11.10 32,637 -0.01(-0.12%)
Dec 24, 2019 11.26 11.26 11.09 11.12 31,042 -0.03(-0.27%)
Dec 23, 2019 11.19 11.19 11.07 11.15 216,506 -0.09(-0.77%)
Dec 20, 2019 11.19 11.26 11.19 11.23 115,232 +0.00(+0.00%)
Dec 19, 2019 11.23 11.23 11.15 11.23 61,693 -0.02(-0.14%)
Dec 18, 2019 11.15 11.27 11.15 11.25 21,492 -0.01(-0.11%)
Dec 17, 2019 11.20 11.28 11.20 11.26 27,008 -0.01(-0.12%)
Dec 16, 2019 11.20 11.28 11.17 11.27 9,385 +0.07(+0.67%)
Dec 13, 2019 11.18 11.23 11.15 11.20 55,421 +0.03(+0.30%)
Dec 12, 2019 11.17 11.17 11.14 11.16 8,232 -0.07(-0.62%)
Dec 11, 2019 11.25 11.25 11.19 11.23 59,759 +0.07(+0.59%)
Dec 10, 2019 11.14 11.27 11.12 11.17 30,011 +0.01(+0.05%)
Dec 09, 2019 11.27 11.30 10.97 11.16 16,670 -0.08(-0.70%)
Dec 06, 2019 11.27 11.32 11.24 11.24 13,787 -0.02(-0.16%)
Dec 05, 2019 11.21 11.26 11.15 11.26 9,723 +0.04(+0.35%)
Dec 04, 2019 11.23 11.23 11.18 11.22 8,200 +0.02(+0.19%)
Dec 03, 2019 11.19 11.20 11.17 11.20 2,624 +0.04(+0.38%)
Dec 02, 2019 11.16 11.17 11.15 11.16 13,352 -0.07(-0.65%)
Nov 29, 2019 11.33 11.33 11.19 11.23 9,520 -0.07(-0.64%)
Nov 27, 2019 11.33 11.33 11.28 11.30 1,805 +0.02(+0.17%)
Nov 26, 2019 11.05 11.33 11.03 11.28 24,548 +0.29(+2.60%)
Nov 25, 2019 11.10 11.34 10.97 11.00 13,433 -0.16(-1.39%)
Nov 22, 2019 11.09 11.22 11.05 11.15 10,833 +0.11(+1.02%)
Nov 21, 2019 11.15 11.24 11.04 11.04 18,230 -0.11(-0.99%)
Nov 20, 2019 11.16 11.21 11.15 11.15 3,149 +0.08(+0.75%)
Nov 19, 2019 11.06 11.08 11.04 11.07 19,729 -0.01(-0.08%)
Nov 18, 2019 11.11 11.14 11.08 11.08 8,466 -0.05(-0.49%)
Nov 15, 2019 11.12 11.22 11.11 11.13 8,206 -0.01(-0.11%)
Nov 14, 2019 11.15 11.18 11.12 11.14 8,415 -0.01(-0.05%)
Nov 13, 2019 11.23 11.35 11.15 11.15 39,739 -0.10(-0.92%)
Nov 12, 2019 11.22 11.26 11.20 11.25 13,204 +0.00(+0.00%)
Nov 11, 2019 11.23 11.26 11.20 11.25 5,761 +0.01(+0.05%)
Nov 08, 2019 11.23 11.25 11.17 11.25 10,773 +0.07(+0.65%)
Nov 07, 2019 11.18 11.18 11.15 11.17 9,563 -0.01(-0.12%)
Nov 06, 2019 11.22 11.28 11.18 11.19 5,262 -0.16(-1.37%)
Nov 05, 2019 11.34 11.42 11.34 11.34 45,082 +0.06(+0.53%)
Nov 04, 2019 11.25 11.29 11.15 11.28 20,709 -0.03(-0.27%)
Nov 01, 2019 11.34 11.40 11.31 11.31 30,164 -0.01(-0.08%)
Oct 31, 2019 11.43 11.46 11.32 11.32 10,555 -0.13(-1.13%)
Oct 30, 2019 11.48 11.48 11.45 11.45 7,067 -0.04(-0.37%)
Oct 29, 2019 11.37 11.52 11.32 11.49 24,975 +0.15(+1.33%)
Oct 28, 2019 11.33 11.44 11.33 11.34 5,190 -0.10(-0.84%)
Oct 25, 2019 11.46 11.47 11.42 11.44 4,806 -0.05(-0.45%)
Oct 24, 2019 11.32 11.49 11.32 11.49 2,850 -0.03(-0.29%)
Oct 23, 2019 11.46 11.52 11.46 11.52 1,980 +0.06(+0.53%)
Oct 22, 2019 11.42 11.46 11.42 11.46 1,364 +0.03(+0.29%)
Oct 21, 2019 11.46 11.46 11.43 11.43 1,627 -0.00(-0.01%)
Oct 18, 2019 11.35 11.46 11.35 11.43 994 +0.05(+0.41%)
Oct 17, 2019 11.32 11.39 11.32 11.39 4,063 +0.12(+1.05%)
Oct 16, 2019 11.28 11.28 11.27 11.27 581 -0.00(-0.03%)
Oct 15, 2019 11.25 11.29 11.23 11.27 1,686 +0.08(+0.75%)
Oct 14, 2019 11.45 11.45 11.19 11.19 10,500 -0.23(-1.99%)
Oct 11, 2019 11.21 11.58 11.21 11.41 1,840 +0.20(+1.81%)
Oct 10, 2019 11.23 11.35 11.21 11.21 5,368 -0.00(-0.02%)
Oct 09, 2019 11.19 11.21 11.19 11.21 1,716 +0.03(+0.23%)
Oct 08, 2019 11.24 11.24 11.19 11.19 2,645 -0.02(-0.17%)
Oct 07, 2019 11.21 11.21 11.21 11.21 40 +0.00(+0.00%)
Oct 04, 2019 11.40 11.41 11.12 11.21 13,721 -0.10(-0.87%)
Oct 03, 2019 11.30 11.87 11.23 11.31 5,317 +0.01(+0.08%)
Oct 02, 2019 11.32 11.41 11.21 11.30 42,568 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.