Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.28 48.35 48.27 48.29 18,817 +0.00(+0.01%)
Sep 29, 2015 48.26 48.34 48.25 48.28 16,547 +0.04(+0.08%)
Sep 28, 2015 48.23 48.25 48.22 48.24 17,442 +0.02(+0.04%)
Sep 25, 2015 48.23 48.24 48.18 48.23 7,484 -0.02(-0.04%)
Sep 24, 2015 48.29 48.29 48.24 48.24 41,212 +0.02(+0.04%)
Sep 23, 2015 48.24 48.31 48.22 48.23 41,325 -0.06(-0.12%)
Sep 22, 2015 48.26 48.34 48.22 48.28 31,018 +0.08(+0.16%)
Sep 21, 2015 48.28 48.28 48.19 48.21 7,681 -0.05(-0.09%)
Sep 18, 2015 48.20 48.28 48.20 48.25 12,073 +0.05(+0.09%)
Sep 17, 2015 48.17 48.34 48.13 48.21 10,366 +0.03(+0.06%)
Sep 16, 2015 48.16 48.20 48.15 48.18 11,100 +0.06(+0.13%)
Sep 15, 2015 48.27 48.27 48.11 48.11 25,110 -0.16(-0.33%)
Sep 14, 2015 48.22 48.29 48.22 48.27 21,685 -0.02(-0.04%)
Sep 11, 2015 48.27 48.38 48.19 48.29 60,913 +0.07(+0.14%)
Sep 10, 2015 48.17 48.32 48.14 48.23 95,666 +0.05(+0.10%)
Sep 09, 2015 48.12 48.19 48.11 48.18 29,279 +0.00(+0.00%)
Sep 08, 2015 48.19 48.19 48.15 48.18 13,547 +0.00(+0.00%)
Sep 04, 2015 48.19 48.18 48.18 48.18 14,602 -0.04(-0.08%)
Sep 03, 2015 48.19 48.22 48.16 48.22 18,239 +0.06(+0.12%)
Sep 02, 2015 48.10 48.31 48.10 48.16 48,836 -0.05(-0.10%)
Sep 01, 2015 48.19 48.24 48.11 48.21 59,535 +0.04(+0.08%)
Aug 31, 2015 48.09 48.28 48.06 48.17 59,028 +0.01(+0.03%)
Aug 28, 2015 48.19 48.19 48.14 48.16 6,028 -0.03(-0.06%)
Aug 27, 2015 48.17 48.58 48.16 48.18 16,436 +0.00(+0.00%)
Aug 26, 2015 48.16 48.24 48.16 48.18 240,371 -0.03(-0.06%)
Aug 25, 2015 48.36 48.36 48.16 48.21 19,939 -0.06(-0.12%)
Aug 24, 2015 48.17 48.58 47.84 48.27 40,859 +0.05(+0.10%)
Aug 21, 2015 48.18 48.23 48.18 48.22 14,185 +0.03(+0.07%)
Aug 20, 2015 48.18 48.21 48.13 48.19 8,147 -0.01(-0.02%)
Aug 19, 2015 48.12 48.33 48.10 48.19 54,594 +0.07(+0.14%)
Aug 18, 2015 48.12 48.17 48.10 48.13 29,805 -0.01(-0.02%)
Aug 17, 2015 48.14 48.17 48.11 48.14 27,900 -0.01(-0.02%)
Aug 14, 2015 48.13 48.15 48.12 48.15 32,991 +0.03(+0.06%)
Aug 13, 2015 48.13 48.19 48.11 48.12 8,052 -0.06(-0.12%)
Aug 12, 2015 48.23 48.25 48.16 48.17 103,427 +0.01(+0.02%)
Aug 11, 2015 48.16 48.18 48.15 48.16 25,898 +0.02(+0.04%)
Aug 10, 2015 48.12 48.16 48.09 48.15 13,894 +0.01(+0.02%)
Aug 07, 2015 48.11 48.15 48.09 48.14 149,485 +0.01(+0.03%)
Aug 06, 2015 48.13 48.16 48.05 48.12 23,692 -0.00(-0.01%)
Aug 05, 2015 48.12 48.14 48.10 48.13 7,131 +0.04(+0.08%)
Aug 04, 2015 48.19 48.21 48.09 48.09 3,239 -0.10(-0.22%)
Aug 03, 2015 48.21 48.23 48.15 48.19 18,439 +0.04(+0.08%)
Jul 31, 2015 48.18 48.66 48.10 48.16 10,043 +0.05(+0.11%)
Jul 30, 2015 48.14 48.15 48.10 48.10 5,121 -0.05(-0.10%)
Jul 29, 2015 48.12 48.30 48.05 48.15 9,238 +0.02(+0.04%)
Jul 28, 2015 48.13 48.19 48.11 48.13 32,487 -0.04(-0.08%)
Jul 27, 2015 48.19 48.19 48.16 48.17 24,170 +0.04(+0.08%)
Jul 24, 2015 48.13 48.29 48.10 48.13 10,148 -0.01(-0.02%)
Jul 23, 2015 48.07 48.14 48.07 48.14 13,438 +0.03(+0.06%)
Jul 22, 2015 48.13 48.13 48.09 48.11 8,123 -0.04(-0.08%)
Jul 21, 2015 48.12 48.15 48.10 48.15 3,800 +0.01(+0.02%)
Jul 20, 2015 48.11 48.14 48.09 48.14 7,251 -0.01(-0.02%)
Jul 17, 2015 48.07 48.15 48.07 48.15 15,143 +0.00(+0.00%)
Jul 16, 2015 48.18 48.18 48.10 48.15 90,142 -0.04(-0.08%)
Jul 15, 2015 48.15 48.19 48.12 48.19 11,302 +0.02(+0.04%)
Jul 14, 2015 48.17 48.19 48.14 48.17 11,304 +0.09(+0.20%)
Jul 13, 2015 48.17 48.17 48.08 48.08 96,695 -0.04(-0.08%)
Jul 10, 2015 48.22 48.22 48.10 48.11 10,935 -0.11(-0.23%)
Jul 09, 2015 48.25 48.36 48.15 48.23 23,027 +0.00(+0.01%)
Jul 08, 2015 48.23 48.89 48.07 48.22 170,892 -0.02(-0.05%)
Jul 07, 2015 48.23 48.30 48.19 48.25 273,191 +0.02(+0.04%)
Jul 06, 2015 48.24 48.24 48.18 48.23 7,254 +0.08(+0.18%)
Jul 02, 2015 48.13 48.14 48.14 48.14 10,273 +0.03(+0.07%)
Jul 01, 2015 48.09 48.13 48.08 48.11 9,025 +0.01(+0.02%)
Jun 30, 2015 48.12 48.18 48.10 48.10 18,889 -0.05(-0.11%)
Jun 29, 2015 48.22 48.22 48.11 48.16 18,932 +0.06(+0.12%)
Jun 26, 2015 48.07 48.11 48.06 48.10 16,939 -0.02(-0.04%)
Jun 25, 2015 48.11 48.12 48.07 48.12 6,883 +0.03(+0.06%)
Jun 24, 2015 48.13 48.13 48.07 48.09 20,474 +0.00(+0.00%)
Jun 23, 2015 48.08 48.14 48.07 48.09 20,158 -0.01(-0.02%)
Jun 22, 2015 48.13 48.15 48.09 48.10 23,581 -0.07(-0.14%)
Jun 19, 2015 48.13 48.17 48.12 48.17 4,691 +0.08(+0.16%)
Jun 18, 2015 48.12 48.13 48.07 48.09 12,092 +0.00(+0.00%)
Jun 17, 2015 48.06 48.10 47.87 48.09 13,773 +0.03(+0.06%)
Jun 16, 2015 48.05 48.09 48.03 48.06 69,486 +0.02(+0.04%)
Jun 15, 2015 48.06 48.07 48.06 48.04 13,497 +0.02(+0.04%)
Jun 12, 2015 48.08 48.08 48.01 48.02 20,833 -0.03(-0.06%)
Jun 11, 2015 48.02 48.08 47.90 48.05 4,356 +0.00(+0.00%)
Jun 10, 2015 48.04 48.10 48.02 48.05 30,284 +0.00(+0.00%)
Jun 09, 2015 48.06 48.07 48.04 48.05 6,300 -0.03(-0.06%)
Jun 08, 2015 48.02 48.09 48.02 48.08 8,814 +0.04(+0.08%)
Jun 05, 2015 48.01 48.06 48.01 48.04 11,096 -0.05(-0.10%)
Jun 04, 2015 48.06 48.11 48.06 48.09 8,189 +0.02(+0.03%)
Jun 03, 2015 48.07 48.10 48.07 48.07 5,501 -0.03(-0.05%)
Jun 02, 2015 48.07 48.12 48.07 48.10 20,663 -0.01(-0.02%)
Jun 01, 2015 48.15 48.17 48.11 48.11 10,217 -0.05(-0.10%)
May 29, 2015 48.12 48.16 48.11 48.16 10,627 +0.03(+0.06%)
May 28, 2015 48.13 48.16 48.08 48.12 8,304 -0.01(-0.02%)
May 27, 2015 48.11 48.13 48.07 48.13 12,948 +0.02(+0.04%)
May 26, 2015 48.09 48.12 48.09 48.12 8,361 +0.03(+0.06%)
May 22, 2015 48.09 48.09 48.09 48.09 17,386 -0.03(-0.06%)
May 21, 2015 48.08 48.08 48.08 48.12 6,131 +0.01(+0.02%)
May 20, 2015 48.10 48.12 48.08 48.11 3,467 +0.03(+0.06%)
May 19, 2015 48.12 48.12 48.08 48.08 16,561 -0.04(-0.08%)
May 18, 2015 48.15 48.16 48.11 48.12 15,530 -0.03(-0.06%)
May 15, 2015 48.11 48.16 48.11 48.14 49,188 -0.01(-0.02%)
May 14, 2015 48.12 48.16 48.12 48.15 10,764 +0.04(+0.08%)
May 13, 2015 48.12 48.12 48.10 48.11 3,146 +0.02(+0.04%)
May 12, 2015 48.10 48.12 48.08 48.09 8,590 +0.02(+0.04%)
May 11, 2015 48.10 48.12 48.08 48.08 3,659 -0.07(-0.14%)
May 08, 2015 48.11 48.17 48.11 48.14 5,262 +0.06(+0.12%)
May 07, 2015 48.09 48.11 48.05 48.09 33,201 +0.02(+0.03%)
May 06, 2015 48.04 48.10 48.04 48.07 4,618 -0.01(-0.01%)
May 05, 2015 48.08 48.11 48.06 48.08 3,914 -0.04(-0.08%)
May 04, 2015 48.12 48.20 48.07 48.12 9,236 +0.04(+0.08%)
May 01, 2015 48.08 48.15 48.07 48.08 8,522 -0.06(-0.12%)
Apr 30, 2015 48.11 48.19 48.06 48.13 7,160 -0.00(-0.00%)
Apr 29, 2015 48.09 48.24 48.09 48.14 56,101 +0.02(+0.04%)
Apr 28, 2015 48.12 48.24 48.10 48.12 63,708 -0.03(-0.06%)
Apr 27, 2015 48.13 48.23 48.13 48.14 10,191 +0.00(+0.00%)
Apr 24, 2015 48.11 48.17 48.11 48.14 19,440 +0.01(+0.02%)
Apr 23, 2015 48.10 48.16 48.10 48.14 23,360 -0.01(-0.02%)
Apr 22, 2015 48.14 48.14 48.12 48.14 99,002 -0.02(-0.04%)
Apr 21, 2015 48.12 48.16 48.12 48.16 4,855 +0.04(+0.08%)
Apr 20, 2015 48.16 48.18 48.12 48.12 11,548 -0.01(-0.02%)
Apr 17, 2015 48.16 48.16 48.11 48.13 11,292 -0.03(-0.06%)
Apr 16, 2015 48.14 48.16 48.14 48.16 3,754 +0.02(+0.04%)
Apr 15, 2015 48.18 48.18 48.11 48.14 26,320 +0.01(+0.02%)
Apr 14, 2015 48.16 48.19 48.11 48.13 23,533 +0.02(+0.04%)
Apr 13, 2015 48.18 48.20 48.10 48.11 21,460 +0.05(+0.10%)
Apr 10, 2015 48.21 48.22 48.07 48.07 6,900 -0.04(-0.08%)
Apr 09, 2015 48.09 48.21 48.08 48.10 12,801 -0.01(-0.02%)
Apr 08, 2015 48.09 48.15 48.09 48.11 11,388 -0.02(-0.04%)
Apr 07, 2015 48.13 48.18 48.08 48.13 32,202 -0.01(-0.02%)
Apr 06, 2015 48.24 48.24 48.13 48.14 16,879 +0.04(+0.08%)
Apr 02, 2015 48.10 48.10 48.10 48.10 10,393 -0.05(-0.10%)
Apr 01, 2015 48.10 48.17 48.10 48.15 55,094 +0.07(+0.14%)
Mar 31, 2015 48.07 48.15 48.05 48.09 164,653 +0.01(+0.02%)
Mar 30, 2015 48.11 48.11 48.05 48.08 14,820 +0.03(+0.06%)
Mar 27, 2015 48.06 48.10 48.05 48.05 9,128 +0.02(+0.04%)
Mar 26, 2015 48.06 48.14 48.03 48.03 10,722 -0.03(-0.06%)
Mar 25, 2015 48.05 48.09 48.05 48.06 3,421 -0.01(-0.02%)
Mar 24, 2015 48.06 48.09 48.04 48.07 174,126 +0.02(+0.04%)
Mar 23, 2015 48.01 48.09 48.01 48.05 15,210 +0.01(+0.02%)
Mar 20, 2015 48.01 48.07 48.00 48.04 8,598 +0.02(+0.04%)
Mar 19, 2015 48.10 48.10 47.98 48.02 4,617 -0.03(-0.06%)
Mar 18, 2015 47.97 48.14 47.96 48.05 4,821 +0.08(+0.16%)
Mar 17, 2015 47.98 48.00 47.97 47.97 3,348 -0.01(-0.02%)
Mar 16, 2015 47.96 48.01 47.96 47.98 2,697 +0.01(+0.02%)
Mar 13, 2015 47.98 48.01 47.97 47.97 2,421 +0.01(+0.02%)
Mar 12, 2015 47.97 48.10 47.94 47.97 2,980 +0.00(+0.00%)
Mar 11, 2015 47.96 47.98 47.95 47.96 5,222 -0.04(-0.08%)
Mar 10, 2015 48.04 48.04 47.94 48.00 38,676 +0.04(+0.08%)
Mar 09, 2015 48.41 48.41 47.94 47.96 5,971 +0.01(+0.02%)
Mar 06, 2015 47.94 47.95 47.92 47.95 2,979 -0.06(-0.12%)
Mar 05, 2015 48.01 48.01 48.00 48.01 2,368 +0.00(+0.00%)
Mar 04, 2015 47.95 48.01 47.95 48.01 5,711 +0.06(+0.12%)
Mar 03, 2015 48.03 47.97 47.97 47.95 48,989 -0.02(-0.04%)
Mar 02, 2015 47.99 48.07 47.97 47.97 7,255 -0.06(-0.12%)
Feb 27, 2015 48.00 48.07 47.99 48.03 3,959 +0.04(+0.08%)
Feb 26, 2015 48.01 48.01 47.99 47.99 12,471 -0.04(-0.08%)
Feb 25, 2015 48.03 48.03 48.01 48.03 1,568 -0.02(-0.04%)
Feb 24, 2015 47.97 48.05 47.97 48.05 31,030 +0.05(+0.10%)
Feb 23, 2015 48.00 48.00 47.98 48.00 9,139 +0.04(+0.08%)
Feb 20, 2015 47.99 48.00 47.92 47.96 20,726 -0.03(-0.06%)
Feb 19, 2015 47.99 48.00 47.98 47.99 5,277 -0.01(-0.02%)
Feb 18, 2015 47.95 48.01 47.95 48.00 6,880 +0.05(+0.11%)
Feb 17, 2015 47.95 47.95 47.94 47.95 21,206 -0.02(-0.05%)
Feb 13, 2015 47.98 47.97 47.97 47.97 26,217 -0.01(-0.02%)
Feb 12, 2015 47.98 47.99 47.97 47.98 13,734 +0.02(+0.05%)
Feb 11, 2015 47.95 47.97 47.95 47.96 4,257 +0.01(+0.03%)
Feb 10, 2015 47.95 47.96 47.95 47.95 12,215 -0.01(-0.02%)
Feb 09, 2015 47.97 47.97 47.95 47.95 10,801 +0.01(+0.02%)
Feb 06, 2015 47.99 47.99 47.95 47.95 20,348 -0.13(-0.27%)
Feb 05, 2015 48.11 48.11 48.05 48.07 303,132 -0.01(-0.03%)
Feb 04, 2015 48.04 48.09 48.04 48.09 3,287 +0.00(+0.00%)
Feb 03, 2015 48.03 48.21 48.03 48.09 8,120 -0.04(-0.09%)
Feb 02, 2015 48.16 48.23 48.07 48.13 27,971 +0.01(+0.03%)
Jan 30, 2015 48.11 48.12 48.07 48.12 5,544 +0.03(+0.06%)
Jan 29, 2015 48.08 48.09 48.04 48.09 3,355 +0.01(+0.02%)
Jan 28, 2015 47.98 48.13 47.98 48.08 9,537 +0.01(+0.02%)
Jan 27, 2015 48.09 48.09 48.05 48.07 18,663 -0.04(-0.09%)
Jan 26, 2015 48.04 48.11 48.00 48.11 6,627 +0.03(+0.07%)
Jan 23, 2015 48.03 48.12 48.03 48.08 3,938 +0.04(+0.08%)
Jan 22, 2015 48.05 48.05 48.00 48.04 9,173 +0.01(+0.02%)
Jan 21, 2015 48.06 48.09 48.02 48.03 5,006 -0.03(-0.06%)
Jan 20, 2015 48.06 48.15 48.05 48.06 13,177 +0.00(+0.00%)
Jan 16, 2015 48.16 48.16 48.06 48.06 12,578 -0.07(-0.15%)
Jan 15, 2015 48.08 48.15 48.08 48.13 6,235 +0.08(+0.17%)
Jan 14, 2015 48.05 48.08 48.03 48.05 24,942 +0.04(+0.09%)
Jan 13, 2015 47.96 48.06 47.96 48.01 7,137 -0.00(-0.01%)
Jan 12, 2015 47.99 48.01 47.93 48.01 12,425 +0.04(+0.08%)
Jan 09, 2015 48.02 48.02 47.96 47.97 7,197 +0.04(+0.08%)
Jan 08, 2015 47.93 47.96 47.93 47.93 11,754 +0.00(+0.00%)
Jan 07, 2015 47.90 48.02 47.89 47.93 11,238 +0.03(+0.06%)
Jan 06, 2015 47.93 47.96 47.89 47.91 26,225 +0.01(+0.02%)
Jan 05, 2015 47.85 47.97 47.85 47.90 2,619 +0.00(+0.00%)
Jan 02, 2015 47.82 47.97 47.82 47.90 38,316 -0.11(-0.24%)
Dec 31, 2014 47.89 48.01 48.01 48.01 153,651 +0.13(+0.28%)
Dec 30, 2014 47.88 47.88 47.85 47.88 33,241 +0.02(+0.04%)
Dec 29, 2014 47.88 47.88 47.79 47.86 18,355 +0.07(+0.14%)
Dec 26, 2014 47.87 47.87 47.76 47.79 20,395 -0.00(-0.00%)
Dec 24, 2014 47.83 47.79 47.79 47.79 12,216 -0.04(-0.09%)
Dec 23, 2014 47.89 47.89 47.81 47.83 3,142 -0.01(-0.01%)
Dec 22, 2014 47.91 47.91 47.83 47.84 6,935 -0.01(-0.02%)
Dec 19, 2014 47.86 47.92 47.84 47.85 7,492 -0.03(-0.06%)
Dec 18, 2014 47.86 47.88 47.86 47.88 5,889 +0.00(+0.00%)
Dec 17, 2014 47.88 47.99 47.87 47.88 10,268 -0.05(-0.10%)
Dec 16, 2014 48.03 48.03 47.91 47.93 30,912 +0.02(+0.04%)
Dec 15, 2014 47.85 47.97 47.85 47.91 29,447 -0.03(-0.06%)
Dec 12, 2014 47.91 47.99 47.90 47.93 9,015 +0.04(+0.09%)
Dec 11, 2014 47.89 47.91 47.84 47.89 13,250 -0.02(-0.05%)
Dec 10, 2014 47.85 47.94 47.85 47.91 7,572 -0.03(-0.06%)
Dec 09, 2014 47.91 47.95 47.86 47.95 9,129 +0.09(+0.18%)
Dec 08, 2014 47.86 47.94 47.84 47.86 16,308 +0.01(+0.02%)
Dec 05, 2014 47.87 47.87 47.84 47.85 6,516 -0.09(-0.20%)
Dec 04, 2014 47.91 47.95 47.91 47.94 36,538 +0.00(+0.01%)
Dec 03, 2014 47.90 47.97 47.90 47.94 4,823 -0.02(-0.05%)
Dec 02, 2014 48.00 48.00 47.94 47.96 14,284 -0.04(-0.08%)
Dec 01, 2014 48.02 48.02 47.97 48.00 17,413 +0.05(+0.10%)
Nov 28, 2014 47.95 47.95 47.95 47.95 216 -0.02(-0.03%)
Nov 26, 2014 47.95 47.97 47.97 47.97 41,495 +0.03(+0.06%)
Nov 25, 2014 47.95 47.98 47.94 47.94 3,636 -0.02(-0.04%)
Nov 24, 2014 47.96 47.99 47.94 47.96 353,635 +0.00(+0.00%)
Nov 21, 2014 47.94 47.96 47.94 47.96 3,801 -0.01(-0.02%)
Nov 20, 2014 47.90 47.98 47.90 47.97 5,324 +0.05(+0.10%)
Nov 19, 2014 47.91 47.94 47.91 47.92 2,446 -0.02(-0.04%)
Nov 18, 2014 47.90 47.96 47.90 47.94 7,601 +0.01(+0.02%)
Nov 17, 2014 47.90 47.95 47.90 47.93 13,018 +0.01(+0.02%)
Nov 14, 2014 47.91 47.94 47.91 47.92 3,428 -0.02(-0.04%)
Nov 13, 2014 47.88 47.94 47.88 47.94 12,190 +0.03(+0.07%)
Nov 12, 2014 47.90 47.92 47.90 47.91 51,043 +0.00(+0.00%)
Nov 11, 2014 47.67 48.12 47.67 47.90 12,580 -0.01(-0.02%)
Nov 10, 2014 47.95 47.95 47.87 47.91 13,522 -0.02(-0.04%)
Nov 07, 2014 47.91 47.95 47.91 47.93 27,905 +0.04(+0.08%)
Nov 06, 2014 47.90 47.91 47.87 47.90 7,696 -0.01(-0.02%)
Nov 05, 2014 47.92 47.92 47.90 47.90 27,576 -0.03(-0.06%)
Nov 04, 2014 47.96 47.96 47.92 47.93 4,906 +0.02(+0.04%)
Nov 03, 2014 47.89 47.93 47.89 47.91 24,084 -0.00(-0.00%)
Oct 31, 2014 47.94 47.94 47.91 47.91 3,834 -0.03(-0.07%)
Oct 30, 2014 47.95 47.96 47.94 47.95 5,408 +0.04(+0.08%)
Oct 29, 2014 47.97 47.97 47.91 47.91 12,841 -0.08(-0.17%)
Oct 28, 2014 48.01 48.01 47.98 47.99 21,461 +0.00(+0.01%)
Oct 27, 2014 47.99 48.01 47.97 47.99 8,558 +0.02(+0.04%)
Oct 24, 2014 47.99 48.01 47.96 47.97 7,150 -0.03(-0.06%)
Oct 23, 2014 48.00 48.01 47.98 48.00 6,044 -0.03(-0.06%)
Oct 22, 2014 48.01 48.02 47.98 48.02 504,655 -0.02(-0.04%)
Oct 21, 2014 48.03 48.04 48.01 48.04 21,102 +0.01(+0.03%)
Oct 20, 2014 48.01 48.03 48.01 48.03 10,594 +0.02(+0.05%)
Oct 17, 2014 48.04 48.04 48.00 48.01 41,150 -0.03(-0.07%)
Oct 16, 2014 48.04 48.05 48.03 48.04 19,729 -0.03(-0.06%)
Oct 15, 2014 48.10 48.14 48.02 48.07 64,105 +0.06(+0.13%)
Oct 14, 2014 48.01 48.05 47.99 48.01 194,574 +0.01(+0.02%)
Oct 13, 2014 47.72 48.02 47.72 48.00 14,469 +0.06(+0.12%)
Oct 10, 2014 47.91 47.95 47.91 47.94 4,607 +0.00(+0.00%)
Oct 09, 2014 47.94 47.95 47.92 47.94 9,568 +0.01(+0.02%)
Oct 08, 2014 47.88 47.93 47.88 47.93 5,026 +0.06(+0.12%)
Oct 07, 2014 47.85 47.90 47.85 47.87 13,866 +0.03(+0.06%)
Oct 06, 2014 47.83 47.87 47.83 47.85 15,017 +0.02(+0.04%)
Oct 03, 2014 47.78 47.83 47.78 47.83 54,285 -0.03(-0.06%)
Oct 02, 2014 47.86 47.92 47.85 47.86 18,209 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.