Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.382 3.475 3.264 3.374 40,782 -0.01(-0.25%)
Sep 29, 2015 3.892 3.972 3.209 3.382 108,983 -0.51(-13.10%)
Sep 28, 2015 3.921 3.929 3.790 3.892 36,201 +0.00(+0.11%)
Sep 25, 2015 3.824 3.946 3.824 3.887 20,241 +0.09(+2.44%)
Sep 24, 2015 4.047 4.047 3.795 3.795 31,120 -0.21(-5.36%)
Sep 23, 2015 3.984 4.039 3.896 4.010 35,325 -0.05(-1.14%)
Sep 22, 2015 3.904 4.106 3.904 4.056 30,757 +0.08(+1.90%)
Sep 21, 2015 4.172 4.172 3.959 3.980 27,412 -0.15(-3.67%)
Sep 18, 2015 4.148 4.148 4.010 4.132 19,296 +0.05(+1.13%)
Sep 17, 2015 4.018 4.094 3.997 4.085 26,478 +0.05(+1.25%)
Sep 16, 2015 3.906 4.055 3.828 4.035 49,151 +0.15(+3.90%)
Sep 15, 2015 3.973 4.052 3.883 3.883 33,967 -0.03(-0.65%)
Sep 14, 2015 4.047 4.060 3.828 3.908 69,393 -0.06(-1.49%)
Sep 11, 2015 3.963 4.085 3.803 3.967 19,227 -0.12(-2.99%)
Sep 10, 2015 4.148 4.254 4.090 4.090 28,542 -0.06(-1.42%)
Sep 09, 2015 4.435 4.464 4.068 4.148 39,727 -0.28(-6.37%)
Sep 08, 2015 4.603 4.662 4.422 4.431 25,436 -0.12(-2.68%)
Sep 04, 2015 4.469 4.553 4.553 4.553 76,691 +0.04(+0.84%)
Sep 03, 2015 4.553 4.636 4.407 4.515 31,764 -0.02(-0.37%)
Sep 02, 2015 4.709 4.835 4.528 4.532 116,783 -0.14(-3.06%)
Sep 01, 2015 4.763 4.822 4.675 4.675 37,500 -0.05(-0.98%)
Aug 31, 2015 4.651 4.949 4.651 4.721 44,842 -0.00(-0.09%)
Aug 28, 2015 4.675 4.810 4.633 4.725 34,936 +0.19(+4.08%)
Aug 27, 2015 4.700 4.717 4.540 4.540 48,812 -0.06(-1.37%)
Aug 26, 2015 4.633 4.692 4.523 4.603 43,930 -0.03(-0.64%)
Aug 25, 2015 4.717 4.717 4.515 4.633 121,541 -0.01(-0.27%)
Aug 24, 2015 4.881 4.881 4.586 4.645 60,731 -0.03(-0.72%)
Aug 21, 2015 4.616 4.793 4.553 4.679 30,042 +0.10(+2.21%)
Aug 20, 2015 4.540 4.688 4.380 4.578 36,209 +0.01(+0.28%)
Aug 19, 2015 4.696 4.860 4.494 4.565 55,363 -0.14(-2.95%)
Aug 18, 2015 4.894 4.970 4.528 4.704 41,247 -0.12(-2.45%)
Aug 17, 2015 4.898 4.957 4.711 4.822 44,141 -0.09(-1.91%)
Aug 14, 2015 4.650 4.944 4.612 4.916 78,992 +0.30(+6.60%)
Aug 13, 2015 4.532 4.805 4.431 4.612 61,056 +0.14(+3.20%)
Aug 12, 2015 4.207 4.502 4.115 4.469 59,302 +0.28(+6.63%)
Aug 11, 2015 4.052 4.351 3.854 4.191 57,457 +0.19(+4.74%)
Aug 10, 2015 4.001 4.123 4.001 4.001 73,949 +0.01(+0.32%)
Aug 07, 2015 3.887 4.026 3.774 3.988 64,212 +0.08(+2.16%)
Aug 06, 2015 3.997 4.052 3.702 3.904 76,008 +0.00(+0.11%)
Aug 05, 2015 4.263 4.263 3.900 3.900 19,325 -0.23(-5.54%)
Aug 04, 2015 4.268 4.402 4.125 4.129 34,698 -0.09(-2.22%)
Aug 03, 2015 4.370 4.488 4.186 4.223 77,068 -0.12(-2.73%)
Jul 31, 2015 4.508 4.611 4.341 4.341 78,390 -0.18(-3.89%)
Jul 30, 2015 4.513 4.578 4.337 4.517 199,916 -0.03(-0.63%)
Jul 29, 2015 4.472 4.696 4.390 4.545 277,702 +0.14(+3.25%)
Jul 28, 2015 4.337 4.443 4.088 4.402 115,631 +0.11(+2.67%)
Jul 27, 2015 4.312 4.415 4.112 4.288 72,420 -0.02(-0.47%)
Jul 24, 2015 4.455 4.537 4.280 4.308 54,692 -0.15(-3.30%)
Jul 23, 2015 4.296 4.515 4.214 4.455 88,036 +0.11(+2.44%)
Jul 22, 2015 4.165 4.390 4.096 4.349 76,069 +0.20(+4.93%)
Jul 21, 2015 4.341 4.341 3.990 4.145 185,189 -0.29(-6.45%)
Jul 20, 2015 4.496 4.557 4.431 4.431 50,762 -0.07(-1.45%)
Jul 17, 2015 4.692 4.692 4.161 4.496 44,936 -0.21(-4.43%)
Jul 16, 2015 4.798 4.819 4.704 4.704 45,575 -0.11(-2.37%)
Jul 15, 2015 4.888 5.105 4.794 4.819 62,018 +0.02(+0.51%)
Jul 14, 2015 4.798 4.835 4.756 4.794 114,872 +0.04(+0.95%)
Jul 13, 2015 4.827 4.905 4.729 4.749 54,202 -0.08(-1.61%)
Jul 10, 2015 4.758 4.839 4.745 4.827 49,275 +0.09(+1.98%)
Jul 09, 2015 4.819 4.819 4.684 4.733 57,079 -0.04(-0.94%)
Jul 08, 2015 4.758 4.823 4.651 4.778 126,701 +0.04(+0.86%)
Jul 07, 2015 4.737 4.753 4.643 4.737 88,663 +0.01(+0.17%)
Jul 06, 2015 4.762 4.762 4.660 4.729 26,321 +0.05(+1.05%)
Jul 02, 2015 4.868 4.680 4.680 4.680 24,487 -0.23(-4.74%)
Jul 01, 2015 4.864 4.923 4.839 4.913 13,367 +0.10(+2.04%)
Jun 30, 2015 4.811 4.876 4.798 4.815 33,601 -0.02(-0.51%)
Jun 29, 2015 5.011 5.011 4.807 4.839 44,468 -0.14(-2.87%)
Jun 26, 2015 5.150 5.150 4.974 4.982 51,824 -0.22(-4.16%)
Jun 25, 2015 5.476 5.476 5.133 5.199 72,761 -0.09(-1.77%)
Jun 24, 2015 5.297 5.350 5.215 5.293 208,846 +0.07(+1.33%)
Jun 23, 2015 5.342 5.350 5.158 5.223 39,953 -0.09(-1.62%)
Jun 22, 2015 5.374 5.430 5.297 5.309 158,040 +0.00(+0.08%)
Jun 19, 2015 5.256 5.366 5.207 5.305 41,481 +0.10(+1.88%)
Jun 18, 2015 5.187 5.288 5.187 5.207 48,034 -0.06(-1.09%)
Jun 17, 2015 5.207 5.264 5.068 5.264 7,573 +0.01(+0.23%)
Jun 16, 2015 5.358 5.358 5.186 5.252 9,731 -0.08(-1.46%)
Jun 15, 2015 5.060 5.456 5.056 5.329 36,231 +0.22(+4.40%)
Jun 12, 2015 5.080 5.158 5.011 5.105 36,525 +0.03(+0.56%)
Jun 11, 2015 5.150 5.150 5.076 5.076 19,560 -0.01(-0.16%)
Jun 10, 2015 5.117 5.141 5.019 5.084 6,736 -0.06(-1.11%)
Jun 09, 2015 4.978 5.231 4.872 5.141 140,835 +0.21(+4.31%)
Jun 08, 2015 5.043 5.125 4.913 4.929 46,031 -0.10(-2.03%)
Jun 05, 2015 5.166 5.276 4.958 5.031 62,021 -0.13(-2.53%)
Jun 04, 2015 5.305 5.305 5.125 5.162 53,387 -0.11(-2.17%)
Jun 03, 2015 5.399 5.452 5.244 5.276 243,258 -0.09(-1.67%)
Jun 02, 2015 5.391 5.438 5.346 5.366 13,183 +0.05(+1.00%)
Jun 01, 2015 5.460 5.619 5.313 5.313 68,324 -0.20(-3.63%)
May 29, 2015 5.415 5.640 5.411 5.513 35,237 +0.09(+1.73%)
May 28, 2015 5.554 5.554 5.403 5.419 47,382 -0.13(-2.35%)
May 27, 2015 5.734 5.734 5.550 5.550 77,783 -0.16(-2.79%)
May 26, 2015 5.909 5.909 5.607 5.709 60,196 -0.08(-1.34%)
May 22, 2015 5.685 5.787 5.787 5.787 74,196 +0.08(+1.43%)
May 21, 2015 5.938 5.938 5.636 5.705 54,342 -0.18(-2.99%)
May 20, 2015 6.024 6.060 5.811 5.881 807,454 -0.12(-2.04%)
May 19, 2015 6.003 6.105 6.003 6.003 470,191 -0.02(-0.41%)
May 18, 2015 6.276 6.276 6.007 6.028 14,743 -0.13(-2.19%)
May 15, 2015 5.905 6.281 5.905 6.162 17,968 +0.24(+4.00%)
May 14, 2015 5.578 6.187 5.574 5.926 68,823 +0.40(+7.32%)
May 13, 2015 5.337 5.717 5.284 5.521 35,528 +0.14(+2.66%)
May 12, 2015 5.697 5.766 5.354 5.378 42,811 -0.32(-5.59%)
May 11, 2015 5.774 5.877 5.697 5.697 35,273 -0.09(-1.62%)
May 08, 2015 5.787 5.877 5.766 5.791 19,739 -0.02(-0.28%)
May 07, 2015 5.942 6.011 5.725 5.807 17,907 -0.24(-3.92%)
May 06, 2015 6.122 6.122 5.942 6.044 31,901 -0.08(-1.33%)
May 05, 2015 5.975 6.126 5.840 6.126 97,885 +0.13(+2.18%)
May 04, 2015 5.934 6.098 5.872 5.995 74,360 +0.14(+2.44%)
May 01, 2015 5.970 6.101 5.779 5.852 212,341 -0.03(-0.56%)
Apr 30, 2015 6.015 6.093 5.885 5.885 236,218 -0.05(-0.89%)
Apr 29, 2015 5.983 6.081 5.766 5.938 48,729 +0.01(+0.21%)
Apr 28, 2015 6.003 6.068 5.881 5.926 34,132 -0.19(-3.14%)
Apr 27, 2015 5.983 6.146 5.983 6.117 28,855 +0.20(+3.31%)
Apr 24, 2015 5.970 6.105 5.921 5.921 10,047 -0.01(-0.24%)
Apr 23, 2015 5.942 5.942 5.807 5.936 32,616 -0.00(-0.03%)
Apr 22, 2015 5.950 5.995 5.921 5.938 33,897 +0.02(+0.28%)
Apr 21, 2015 6.048 6.146 5.921 5.921 63,764 -0.06(-1.02%)
Apr 20, 2015 6.036 6.060 5.970 5.983 39,071 -0.01(-0.14%)
Apr 17, 2015 6.073 6.073 5.954 5.991 10,620 +0.03(+0.48%)
Apr 16, 2015 5.999 6.128 5.962 5.962 20,490 +0.04(+0.62%)
Apr 15, 2015 6.040 6.081 5.926 5.926 147,080 -0.11(-1.76%)
Apr 14, 2015 6.015 6.056 5.848 6.032 25,447 +0.11(+1.86%)
Apr 13, 2015 5.999 6.264 5.921 5.921 40,773 -0.03(-0.55%)
Apr 10, 2015 5.942 5.956 5.868 5.954 12,493 +0.04(+0.76%)
Apr 09, 2015 5.930 5.966 5.881 5.909 12,067 -0.07(-1.16%)
Apr 08, 2015 5.889 6.048 5.766 5.979 51,753 +0.10(+1.74%)
Apr 07, 2015 5.734 5.948 5.600 5.877 190,324 +0.13(+2.20%)
Apr 06, 2015 5.750 5.881 5.750 5.750 29,215 +0.02(+0.28%)
Apr 02, 2015 5.676 5.734 5.734 5.734 358,493 -0.02(-0.35%)
Apr 01, 2015 5.717 5.848 5.595 5.754 108,174 +0.04(+0.79%)
Mar 31, 2015 5.676 5.742 5.599 5.709 197,198 +0.02(+0.43%)
Mar 30, 2015 5.648 5.754 5.554 5.685 39,843 +0.15(+2.65%)
Mar 27, 2015 5.513 5.762 5.513 5.538 162,683 +0.09(+1.73%)
Mar 26, 2015 5.529 5.607 5.426 5.444 19,633 -0.02(-0.30%)
Mar 25, 2015 5.419 5.621 5.370 5.460 21,024 +0.13(+2.53%)
Mar 24, 2015 5.268 5.497 5.268 5.325 22,045 +0.05(+0.93%)
Mar 23, 2015 5.166 5.395 5.064 5.276 41,699 +0.13(+2.54%)
Mar 20, 2015 5.472 5.623 5.146 5.146 92,201 -0.35(-6.32%)
Mar 19, 2015 5.335 5.554 5.215 5.493 44,341 +0.24(+4.59%)
Mar 18, 2015 5.150 5.284 5.146 5.252 88,298 +0.10(+1.90%)
Mar 17, 2015 5.170 5.321 5.150 5.154 28,897 -0.04(-0.79%)
Mar 16, 2015 5.195 5.293 5.150 5.195 154,423 -0.03(-0.62%)
Mar 13, 2015 5.162 5.309 5.158 5.227 60,603 +0.02(+0.47%)
Mar 12, 2015 5.166 5.309 5.121 5.203 48,090 +0.04(+0.71%)
Mar 11, 2015 5.211 5.304 5.162 5.166 27,829 -0.13(-2.47%)
Mar 10, 2015 5.203 5.472 5.192 5.297 45,105 +0.03(+0.50%)
Mar 09, 2015 5.203 5.309 5.203 5.270 15,022 +0.04(+0.82%)
Mar 06, 2015 5.342 5.382 5.227 5.227 10,074 +0.02(+0.39%)
Mar 05, 2015 5.003 5.268 4.941 5.207 39,529 +0.20(+4.00%)
Mar 04, 2015 5.003 5.092 5.048 5.007 100,720 -0.04(-0.81%)
Mar 03, 2015 5.358 5.276 5.004 5.048 154,188 -0.23(-4.33%)
Mar 02, 2015 5.431 5.435 5.264 5.276 29,188 -0.12(-2.20%)
Feb 27, 2015 5.284 5.395 5.284 5.395 18,958 +0.14(+2.64%)
Feb 26, 2015 5.105 5.309 5.105 5.256 39,338 +0.15(+2.88%)
Feb 25, 2015 5.325 5.325 5.109 5.109 93,022 -0.16(-2.95%)
Feb 24, 2015 5.190 5.309 5.150 5.264 43,709 +0.00(+0.00%)
Feb 23, 2015 5.403 5.403 5.219 5.264 38,498 -0.12(-2.27%)
Feb 20, 2015 5.268 5.386 5.227 5.386 60,221 +0.12(+2.25%)
Feb 19, 2015 5.268 5.268 5.239 5.268 4,586 +0.03(+0.55%)
Feb 18, 2015 5.268 5.268 5.215 5.239 55,470 -0.02(-0.47%)
Feb 17, 2015 5.256 5.411 5.178 5.264 61,416 +0.04(+0.86%)
Feb 13, 2015 5.362 5.219 5.219 5.219 123,415 -0.13(-2.37%)
Feb 12, 2015 5.587 5.587 5.211 5.346 31,319 -0.05(-0.91%)
Feb 11, 2015 5.174 5.466 5.129 5.395 31,879 +0.14(+2.64%)
Feb 10, 2015 5.150 5.276 5.150 5.256 27,499 +0.12(+2.31%)
Feb 09, 2015 5.280 5.468 5.137 5.137 22,241 -0.16(-3.01%)
Feb 06, 2015 5.309 5.435 5.227 5.297 77,183 +0.03(+0.62%)
Feb 05, 2015 5.305 5.521 5.129 5.264 55,987 +0.02(+0.47%)
Feb 04, 2015 5.235 5.382 5.203 5.239 51,259 -0.07(-1.31%)
Feb 03, 2015 5.464 5.472 5.293 5.309 147,413 -0.02(-0.46%)
Feb 02, 2015 5.517 5.538 5.329 5.333 25,344 +0.00(+0.00%)
Jan 30, 2015 5.415 5.538 5.313 5.333 35,484 +0.02(+0.31%)
Jan 29, 2015 5.415 5.713 5.309 5.317 26,333 +0.01(+0.15%)
Jan 28, 2015 5.662 5.709 5.309 5.309 70,053 -0.24(-4.27%)
Jan 27, 2015 5.554 5.844 5.546 5.546 72,435 -0.09(-1.52%)
Jan 26, 2015 5.623 5.750 5.558 5.632 25,454 -0.08(-1.36%)
Jan 23, 2015 5.607 5.709 5.578 5.709 34,578 +0.01(+0.14%)
Jan 22, 2015 5.632 5.717 5.550 5.701 37,098 +0.07(+1.23%)
Jan 21, 2015 5.844 5.966 5.632 5.632 36,317 -0.07(-1.29%)
Jan 20, 2015 5.877 5.877 5.627 5.705 71,818 -0.20(-3.32%)
Jan 16, 2015 5.905 5.942 5.542 5.901 142,432 +0.08(+1.33%)
Jan 15, 2015 5.811 6.150 5.709 5.823 95,749 +0.10(+1.78%)
Jan 14, 2015 5.901 5.921 5.546 5.721 150,143 -0.18(-3.04%)
Jan 13, 2015 6.089 6.089 5.730 5.901 45,940 -0.10(-1.70%)
Jan 12, 2015 5.872 6.077 5.705 6.003 77,746 +0.27(+4.78%)
Jan 09, 2015 5.804 6.056 5.607 5.730 269,714 +0.01(+0.21%)
Jan 08, 2015 5.435 5.860 5.435 5.717 134,278 +0.29(+5.26%)
Jan 07, 2015 5.746 5.909 5.411 5.431 351,636 -0.32(-5.54%)
Jan 06, 2015 5.872 5.917 5.721 5.750 296,307 -0.05(-0.84%)
Jan 05, 2015 5.983 6.081 5.799 5.799 36,096 -0.09(-1.46%)
Jan 02, 2015 5.742 5.950 5.717 5.885 25,501 +0.10(+1.69%)
Dec 31, 2014 5.762 5.787 5.787 5.787 748,574 +0.01(+0.21%)
Dec 30, 2014 5.738 5.774 5.738 5.774 14,905 -0.02(-0.35%)
Dec 29, 2014 5.717 5.803 5.611 5.795 118,437 +0.13(+2.38%)
Dec 26, 2014 5.537 5.746 5.537 5.660 15,397 +0.11(+1.91%)
Dec 24, 2014 5.399 5.554 5.554 5.554 14,692 +0.02(+0.37%)
Dec 23, 2014 5.333 5.758 5.310 5.534 246,591 +0.29(+5.61%)
Dec 22, 2014 5.186 5.355 5.146 5.239 97,679 +0.07(+1.26%)
Dec 19, 2014 5.288 5.435 5.133 5.174 194,154 -0.31(-5.59%)
Dec 18, 2014 5.517 5.599 5.382 5.480 520,064 +0.08(+1.44%)
Dec 17, 2014 5.431 5.431 5.252 5.403 578,464 -0.01(-0.15%)
Dec 16, 2014 5.268 5.411 5.219 5.411 159,073 +0.21(+4.00%)
Dec 15, 2014 5.415 5.525 5.141 5.203 158,535 -0.19(-3.48%)
Dec 12, 2014 5.591 5.591 5.386 5.391 50,546 -0.30(-5.31%)
Dec 11, 2014 5.431 5.819 5.382 5.693 457,960 +0.27(+4.89%)
Dec 10, 2014 5.807 6.089 5.386 5.427 638,090 -0.39(-6.74%)
Dec 09, 2014 5.023 6.036 4.958 5.819 306,239 +0.74(+14.46%)
Dec 08, 2014 5.231 5.260 4.945 5.084 111,727 -0.09(-1.66%)
Dec 05, 2014 5.317 5.317 5.150 5.170 71,328 -0.04(-0.86%)
Dec 04, 2014 5.129 5.301 4.941 5.215 249,590 +0.05(+0.95%)
Dec 03, 2014 5.052 5.403 5.031 5.166 277,665 +0.13(+2.68%)
Dec 02, 2014 4.958 5.525 4.958 5.031 375,345 +0.07(+1.48%)
Dec 01, 2014 6.097 6.207 4.945 4.958 276,551 -1.14(-18.69%)
Nov 28, 2014 6.567 6.571 5.995 6.097 140,870 -0.51(-7.73%)
Nov 26, 2014 6.644 6.608 6.608 6.608 18,365 -0.11(-1.64%)
Nov 25, 2014 6.575 6.795 6.530 6.718 143,950 +0.12(+1.86%)
Nov 24, 2014 6.689 6.714 6.595 6.595 63,723 -0.14(-2.12%)
Nov 21, 2014 6.719 6.817 6.681 6.738 122,698 +0.00(+0.00%)
Nov 20, 2014 6.661 6.763 6.661 6.738 47,492 +0.01(+0.18%)
Nov 19, 2014 6.718 6.779 6.620 6.726 894,584 +0.02(+0.30%)
Nov 18, 2014 6.755 6.812 6.698 6.706 102,251 -0.07(-1.08%)
Nov 17, 2014 6.706 6.869 6.665 6.779 56,609 +0.07(+1.03%)
Nov 14, 2014 6.791 6.832 6.673 6.710 71,218 -0.01(-0.12%)
Nov 13, 2014 6.750 6.840 6.599 6.718 316,458 -0.06(-0.90%)
Nov 12, 2014 6.804 6.840 6.742 6.779 94,050 -0.06(-0.90%)
Nov 11, 2014 6.812 6.942 6.799 6.840 119,749 +0.00(+0.00%)
Nov 10, 2014 6.840 6.902 6.742 6.840 265,358 +0.00(+0.06%)
Nov 07, 2014 6.738 6.840 6.726 6.836 140,120 +0.06(+0.84%)
Nov 06, 2014 6.812 6.840 6.657 6.779 109,871 -0.06(-0.90%)
Nov 05, 2014 6.779 6.840 6.697 6.840 172,272 +0.02(+0.30%)
Nov 04, 2014 6.787 6.922 6.710 6.820 166,510 -0.00(-0.00%)
Nov 03, 2014 6.726 6.922 6.628 6.820 82,999 +0.03(+0.48%)
Oct 31, 2014 6.665 6.820 6.636 6.787 90,166 +0.16(+2.34%)
Oct 30, 2014 6.706 6.738 6.624 6.632 100,299 -0.06(-0.92%)
Oct 29, 2014 6.926 6.926 6.644 6.693 108,635 -0.22(-3.13%)
Oct 28, 2014 6.877 7.016 6.877 6.910 198,912 -0.00(-0.06%)
Oct 27, 2014 6.938 7.008 6.942 6.914 145,987 -0.03(-0.41%)
Oct 24, 2014 6.975 7.032 6.791 6.942 322,962 -0.08(-1.11%)
Oct 23, 2014 7.036 7.093 6.910 7.020 429,033 -0.00(-0.06%)
Oct 22, 2014 6.865 7.138 6.779 7.024 336,292 +0.12(+1.71%)
Oct 21, 2014 6.701 6.926 6.697 6.906 423,254 +0.22(+3.24%)
Oct 20, 2014 6.697 6.697 6.661 6.689 80,727 -0.04(-0.55%)
Oct 17, 2014 6.910 6.910 6.640 6.726 203,275 -0.07(-1.02%)
Oct 16, 2014 6.616 6.889 6.616 6.795 300,360 +0.16(+2.40%)
Oct 15, 2014 6.616 6.775 6.616 6.636 319,492 +0.02(+0.31%)
Oct 14, 2014 6.779 6.783 6.616 6.616 1,661,326 -0.16(-2.29%)
Oct 13, 2014 6.734 6.934 6.734 6.771 1,286,270 -0.05(-0.72%)
Oct 10, 2014 6.534 6.983 6.493 6.820 857,594 +0.29(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.