Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.85 21.78 20.51 20.83 156,255 +0.09(+0.43%)
Sep 29, 2020 21.38 21.38 20.16 20.74 214,481 -0.61(-2.86%)
Sep 28, 2020 19.55 21.58 19.55 21.35 490,088 +1.98(+10.22%)
Sep 25, 2020 18.88 19.74 18.88 19.37 195,800 +0.03(+0.16%)
Sep 24, 2020 19.67 19.88 19.18 19.34 491,936 -0.26(-1.33%)
Sep 23, 2020 20.95 21.60 19.59 19.60 555,112 -1.31(-6.26%)
Sep 22, 2020 20.87 21.32 20.50 20.91 145,900 +0.13(+0.63%)
Sep 21, 2020 21.87 21.87 19.71 20.78 687,108 -1.61(-7.19%)
Sep 18, 2020 23.47 24.15 22.32 22.39 573,100 -0.83(-3.57%)
Sep 17, 2020 23.00 23.45 22.50 23.22 173,063 -0.09(-0.39%)
Sep 16, 2020 22.27 23.51 22.27 23.31 228,495 +1.03(+4.62%)
Sep 15, 2020 22.56 22.77 21.96 22.28 134,526 -0.23(-1.02%)
Sep 14, 2020 21.56 22.58 21.28 22.51 126,603 +0.99(+4.60%)
Sep 11, 2020 21.88 22.05 21.20 21.52 173,100 -0.30(-1.37%)
Sep 10, 2020 22.50 22.82 21.80 21.82 200,394 -0.58(-2.59%)
Sep 09, 2020 21.55 22.48 21.26 22.40 218,925 +1.00(+4.67%)
Sep 08, 2020 21.34 21.59 20.83 21.40 152,024 -0.06(-0.28%)
Sep 04, 2020 22.18 22.36 20.90 21.46 305,600 -0.30(-1.38%)
Sep 03, 2020 22.46 23.40 21.50 21.76 225,454 -0.61(-2.73%)
Sep 02, 2020 21.60 22.71 21.32 22.37 323,651 +0.73(+3.37%)
Sep 01, 2020 21.22 21.73 20.81 21.64 330,775 +0.21(+0.98%)
Aug 31, 2020 22.93 22.93 21.25 21.43 419,056 -1.50(-6.54%)
Aug 28, 2020 22.03 22.95 21.63 22.93 595,300 +1.08(+4.94%)
Aug 27, 2020 19.74 22.21 19.74 21.85 405,776 +2.10(+10.63%)
Aug 26, 2020 20.13 20.37 19.48 19.75 279,862 -0.49(-2.42%)
Aug 25, 2020 20.44 20.81 19.65 20.24 383,966 +0.00(+0.00%)
Aug 24, 2020 18.56 20.25 18.01 20.24 779,227 +1.96(+10.72%)
Aug 21, 2020 18.38 18.72 17.80 18.28 270,300 -0.35(-1.88%)
Aug 20, 2020 18.42 19.00 18.24 18.63 196,470 -0.22(-1.17%)
Aug 19, 2020 18.01 19.98 18.00 18.85 507,225 +1.42(+8.15%)
Aug 18, 2020 18.20 18.20 17.35 17.43 267,344 -0.92(-5.01%)
Aug 17, 2020 18.94 18.98 18.18 18.35 192,999 -0.62(-3.27%)
Aug 14, 2020 18.25 19.05 17.90 18.97 142,100 +0.48(+2.60%)
Aug 13, 2020 18.62 19.16 18.47 18.49 197,374 -0.31(-1.65%)
Aug 12, 2020 19.61 19.61 18.36 18.80 201,755 -0.50(-2.59%)
Aug 11, 2020 18.94 19.78 18.72 19.30 363,412 +0.85(+4.61%)
Aug 10, 2020 17.65 18.73 17.52 18.45 331,100 +0.77(+4.36%)
Aug 07, 2020 16.81 17.92 16.47 17.68 361,600 +0.67(+3.94%)
Aug 06, 2020 16.32 17.14 15.58 17.01 433,362 +1.53(+9.88%)
Aug 05, 2020 15.45 15.88 14.87 15.48 300,758 +0.14(+0.91%)
Aug 04, 2020 14.70 15.46 14.70 15.34 235,072 +0.65(+4.42%)
Aug 03, 2020 14.50 14.73 13.94 14.69 183,236 +0.23(+1.59%)
Jul 31, 2020 14.73 14.79 14.04 14.46 239,800 -0.48(-3.21%)
Jul 30, 2020 14.80 15.18 14.21 14.94 169,963 -0.19(-1.26%)
Jul 29, 2020 15.08 15.67 14.95 15.13 225,800 +0.20(+1.34%)
Jul 28, 2020 14.12 15.05 14.12 14.93 357,046 +0.66(+4.63%)
Jul 27, 2020 14.55 14.55 13.86 14.27 308,513 -0.28(-1.92%)
Jul 24, 2020 15.55 15.62 14.37 14.55 244,800 -1.22(-7.74%)
Jul 23, 2020 15.71 15.92 15.15 15.77 482,381 +0.18(+1.15%)
Jul 22, 2020 16.06 16.16 15.50 15.59 219,882 -0.59(-3.65%)
Jul 21, 2020 16.14 16.66 15.97 16.18 257,730 +0.15(+0.94%)
Jul 20, 2020 16.56 16.62 15.54 16.03 323,318 -0.77(-4.58%)
Jul 17, 2020 17.07 17.34 16.71 16.80 252,100 -0.30(-1.75%)
Jul 16, 2020 16.84 17.38 16.58 17.10 303,524 +0.04(+0.23%)
Jul 15, 2020 16.76 17.64 16.58 17.06 512,589 +1.17(+7.36%)
Jul 14, 2020 16.29 16.29 15.48 15.89 254,638 -0.63(-3.81%)
Jul 13, 2020 16.86 17.25 15.66 16.52 292,339 +0.05(+0.30%)
Jul 10, 2020 15.25 16.58 15.15 16.47 309,300 +1.12(+7.30%)
Jul 09, 2020 16.35 16.35 15.14 15.35 319,556 -0.89(-5.48%)
Jul 08, 2020 16.61 16.65 15.57 16.24 488,860 -0.38(-2.29%)
Jul 07, 2020 17.61 17.61 16.22 16.62 367,510 -1.29(-7.20%)
Jul 06, 2020 19.18 19.18 17.44 17.91 318,437 -0.83(-4.43%)
Jul 02, 2020 19.50 19.76 18.38 18.74 264,700 -0.05(-0.27%)
Jul 01, 2020 19.13 20.41 18.51 18.79 295,016 -0.23(-1.21%)
Jun 30, 2020 19.33 19.62 18.54 19.02 270,581 -0.11(-0.58%)
Jun 29, 2020 16.39 19.19 16.07 19.13 311,687 +2.94(+18.16%)
Jun 26, 2020 17.30 17.30 15.77 16.19 829,300 -1.23(-7.06%)
Jun 25, 2020 16.50 17.45 16.50 17.42 443,421 +0.49(+2.89%)
Jun 24, 2020 19.33 19.48 16.76 16.93 486,949 -2.79(-14.15%)
Jun 23, 2020 19.33 20.00 18.87 19.72 322,463 +0.86(+4.56%)
Jun 22, 2020 18.81 19.10 18.01 18.86 185,453 -0.40(-2.08%)
Jun 19, 2020 19.98 20.29 19.00 19.26 337,400 -0.56(-2.83%)
Jun 18, 2020 19.73 20.46 19.57 19.82 154,812 -0.21(-1.05%)
Jun 17, 2020 21.19 21.25 19.66 20.03 426,149 -1.20(-5.65%)
Jun 16, 2020 22.26 22.36 20.92 21.23 230,328 +0.62(+3.01%)
Jun 15, 2020 19.58 21.07 19.30 20.61 288,660 -0.41(-1.95%)
Jun 12, 2020 21.75 22.26 20.42 21.02 303,000 +1.19(+6.00%)
Jun 11, 2020 21.51 22.50 19.75 19.83 532,178 -4.19(-17.44%)
Jun 10, 2020 24.09 24.56 22.12 24.02 404,040 -0.06(-0.25%)
Jun 09, 2020 28.33 28.33 24.00 24.08 601,820 -4.77(-16.53%)
Jun 08, 2020 25.95 29.19 25.18 28.85 972,633 +5.26(+22.30%)
Jun 05, 2020 26.45 28.13 23.48 23.59 754,000 -0.66(-2.72%)
Jun 04, 2020 21.70 24.58 21.55 24.25 586,096 +2.32(+10.58%)
Jun 03, 2020 19.61 22.30 19.33 21.93 488,648 +2.80(+14.64%)
Jun 02, 2020 19.54 19.91 18.72 19.13 317,402 -0.19(-0.98%)
Jun 01, 2020 18.37 19.67 18.18 19.32 290,799 +0.98(+5.34%)
May 29, 2020 18.00 18.80 17.61 18.34 305,500 -0.15(-0.81%)
May 28, 2020 20.80 20.80 18.20 18.49 341,563 -1.95(-9.54%)
May 27, 2020 20.73 22.94 20.15 20.44 715,419 +1.15(+5.96%)
May 26, 2020 16.67 20.02 16.67 19.29 390,098 +3.24(+20.19%)
May 22, 2020 16.70 16.70 15.03 16.05 602,800 -0.50(-3.02%)
May 21, 2020 16.39 17.33 16.33 16.55 277,611 +0.17(+1.04%)
May 20, 2020 16.96 17.32 15.93 16.38 290,878 -0.17(-1.03%)
May 19, 2020 16.76 17.61 15.95 16.55 384,384 -0.44(-2.59%)
May 18, 2020 15.75 17.66 15.59 16.99 555,029 +2.34(+15.97%)
May 15, 2020 16.56 17.17 14.22 14.65 935,300 -1.99(-11.96%)
May 14, 2020 15.38 17.04 14.18 16.64 255,148 +0.74(+4.65%)
May 13, 2020 16.20 16.58 15.45 15.90 306,121 -0.55(-3.34%)
May 12, 2020 18.81 18.84 16.42 16.45 263,929 -2.21(-11.84%)
May 11, 2020 20.74 20.74 18.34 18.66 266,847 -2.41(-11.44%)
May 08, 2020 20.37 21.57 20.01 21.07 162,200 +1.27(+6.41%)
May 07, 2020 19.43 20.27 19.39 19.80 151,054 +0.70(+3.66%)
May 06, 2020 20.11 20.19 19.05 19.10 197,914 -1.00(-4.98%)
May 05, 2020 21.76 21.98 20.05 20.10 235,607 -0.92(-4.38%)
May 04, 2020 21.62 21.62 20.38 21.02 291,141 -1.04(-4.71%)
May 01, 2020 23.08 23.61 21.86 22.06 227,200 -1.91(-7.97%)
Apr 30, 2020 25.26 25.41 23.23 23.97 290,807 -1.76(-6.84%)
Apr 29, 2020 24.46 26.07 24.36 25.73 174,416 +2.35(+10.05%)
Apr 28, 2020 22.21 23.74 22.21 23.38 202,610 +2.00(+9.35%)
Apr 27, 2020 21.16 21.92 20.76 21.38 177,441 +0.80(+3.89%)
Apr 24, 2020 20.99 21.95 20.18 20.58 140,000 -0.37(-1.77%)
Apr 23, 2020 20.03 21.40 19.93 20.95 234,837 +1.26(+6.40%)
Apr 22, 2020 21.60 21.60 19.12 19.69 456,640 -1.28(-6.10%)
Apr 21, 2020 19.79 21.07 19.52 20.97 119,751 +0.39(+1.90%)
Apr 20, 2020 20.89 21.43 20.23 20.58 133,332 -0.94(-4.37%)
Apr 17, 2020 21.61 23.32 21.23 21.52 241,600 +0.94(+4.57%)
Apr 16, 2020 21.67 22.28 20.00 20.58 338,609 -1.20(-5.51%)
Apr 15, 2020 22.05 22.29 20.77 21.78 283,406 -1.50(-6.44%)
Apr 14, 2020 25.13 25.93 23.23 23.28 239,858 -1.00(-4.12%)
Apr 13, 2020 25.54 25.60 23.24 24.28 253,499 -1.39(-5.41%)
Apr 09, 2020 25.69 27.18 24.70 25.67 278,100 +1.02(+4.14%)
Apr 08, 2020 22.23 25.15 21.49 24.65 294,727 +3.16(+14.70%)
Apr 07, 2020 21.00 22.93 20.95 21.49 361,414 +1.35(+6.70%)
Apr 06, 2020 17.80 20.67 17.80 20.14 256,331 +2.92(+16.96%)
Apr 03, 2020 18.83 19.20 16.60 17.22 270,400 -1.84(-9.65%)
Apr 02, 2020 18.79 19.55 18.66 19.06 263,899 +0.03(+0.16%)
Apr 01, 2020 20.08 20.21 18.68 19.03 312,021 -2.20(-10.36%)
Mar 31, 2020 20.20 21.59 19.57 21.23 277,376 +0.63(+3.06%)
Mar 30, 2020 19.93 21.68 19.54 20.60 411,503 +0.82(+4.15%)
Mar 27, 2020 18.93 20.41 17.91 19.78 359,200 +0.01(+0.05%)
Mar 26, 2020 20.00 21.49 18.48 19.77 422,338 -0.38(-1.89%)
Mar 25, 2020 16.90 20.80 16.05 20.15 646,334 +3.39(+20.23%)
Mar 24, 2020 14.00 16.86 14.00 16.76 554,929 +3.26(+24.15%)
Mar 23, 2020 12.00 13.81 11.25 13.50 979,830 +1.60(+13.45%)
Mar 20, 2020 12.89 13.96 11.74 11.90 808,400 -0.91(-7.10%)
Mar 19, 2020 13.35 13.58 12.25 12.81 621,050 -0.54(-4.04%)
Mar 18, 2020 19.07 19.07 11.54 13.35 416,325 -6.71(-33.45%)
Mar 17, 2020 22.87 22.87 19.22 20.06 717,836 -2.64(-11.63%)
Mar 16, 2020 26.24 28.30 22.27 22.70 340,312 -7.10(-23.83%)
Mar 13, 2020 32.33 32.34 28.11 29.80 423,600 -0.89(-2.90%)
Mar 12, 2020 31.82 31.94 29.69 30.69 379,143 -3.60(-10.49%)
Mar 11, 2020 36.48 36.69 33.40 34.29 267,269 -3.10(-8.29%)
Mar 10, 2020 39.31 39.69 36.39 37.39 316,709 -0.98(-2.55%)
Mar 09, 2020 40.24 40.44 38.15 38.37 315,828 -4.43(-10.34%)
Mar 06, 2020 41.54 44.82 40.13 42.79 420,164 +0.25(+0.59%)
Mar 05, 2020 42.98 43.14 41.86 42.54 353,206 -1.32(-3.00%)
Mar 04, 2020 44.30 44.84 42.81 43.86 446,395 +0.41(+0.94%)
Mar 03, 2020 48.28 48.28 41.81 43.45 475,161 -4.62(-9.62%)
Mar 02, 2020 50.30 50.30 47.66 48.07 340,281 -1.96(-3.92%)
Feb 28, 2020 50.53 51.61 48.86 50.04 436,116 -2.00(-3.85%)
Feb 27, 2020 52.89 53.23 51.01 52.04 440,576 -1.37(-2.56%)
Feb 26, 2020 56.22 56.71 53.30 53.41 224,247 -2.64(-4.71%)
Feb 25, 2020 59.59 59.87 55.41 56.05 293,930 -3.35(-5.64%)
Feb 24, 2020 60.25 60.55 59.12 59.40 201,781 -2.57(-4.15%)
Feb 21, 2020 63.70 63.70 61.73 61.97 88,989 -1.69(-2.66%)
Feb 20, 2020 63.17 64.07 63.03 63.66 138,942 +0.14(+0.22%)
Feb 19, 2020 63.79 63.79 63.37 63.52 103,804 -0.09(-0.14%)
Feb 18, 2020 64.38 64.38 63.09 63.61 98,528 -0.61(-0.95%)
Feb 14, 2020 64.67 64.79 64.22 64.22 81,765 -0.22(-0.34%)
Feb 13, 2020 62.54 64.55 62.37 64.44 135,786 +2.34(+3.77%)
Feb 12, 2020 62.70 62.70 61.65 62.10 92,448 -0.10(-0.16%)
Feb 11, 2020 63.21 63.54 62.05 62.20 70,416 -0.71(-1.13%)
Feb 10, 2020 63.69 63.91 61.65 62.91 134,462 -1.17(-1.82%)
Feb 07, 2020 68.76 69.09 63.96 64.07 182,091 -2.36(-3.56%)
Feb 06, 2020 66.88 66.93 66.19 66.43 60,858 -0.32(-0.48%)
Feb 05, 2020 65.56 66.75 65.08 66.75 162,652 +1.76(+2.71%)
Feb 04, 2020 65.47 65.58 64.71 64.99 152,331 +0.35(+0.54%)
Feb 03, 2020 65.20 65.64 64.60 64.64 133,761 -0.15(-0.23%)
Jan 31, 2020 65.92 66.03 64.58 64.79 108,753 -1.41(-2.12%)
Jan 30, 2020 65.75 66.33 65.72 66.19 101,892 -0.18(-0.27%)
Jan 29, 2020 66.93 67.01 66.24 66.37 70,902 -0.57(-0.85%)
Jan 28, 2020 67.36 67.47 66.74 66.94 55,059 -0.08(-0.12%)
Jan 27, 2020 67.11 67.92 66.95 67.02 76,429 -0.94(-1.38%)
Jan 24, 2020 68.93 68.93 67.63 67.96 124,103 -0.80(-1.16%)
Jan 23, 2020 69.28 69.28 68.30 68.76 76,728 -0.62(-0.89%)
Jan 22, 2020 68.93 69.49 68.65 69.37 59,670 +0.63(+0.91%)
Jan 21, 2020 69.41 69.93 68.56 68.75 77,479 -1.07(-1.53%)
Jan 17, 2020 69.01 70.00 68.54 69.81 163,832 +1.26(+1.83%)
Jan 16, 2020 68.86 69.15 68.33 68.56 116,685 +0.21(+0.31%)
Jan 15, 2020 67.72 68.51 67.34 68.35 86,615 +0.54(+0.79%)
Jan 14, 2020 66.96 67.97 66.55 67.81 79,336 +0.42(+0.62%)
Jan 13, 2020 66.12 67.41 66.00 67.39 52,080 +1.26(+1.90%)
Jan 10, 2020 65.61 66.17 64.75 66.13 73,739 +0.53(+0.81%)
Jan 09, 2020 66.41 66.79 65.37 65.61 91,765 -0.63(-0.95%)
Jan 08, 2020 66.65 67.17 66.23 66.23 60,111 -0.44(-0.66%)
Jan 07, 2020 66.56 67.16 65.98 66.67 64,722 -0.27(-0.40%)
Jan 06, 2020 66.70 67.15 66.10 66.94 76,318 -0.32(-0.47%)
Jan 03, 2020 66.30 67.39 66.30 67.26 95,309 +0.24(+0.36%)
Jan 02, 2020 67.34 67.67 66.30 67.02 64,834 -0.26(-0.39%)
Dec 31, 2019 67.40 67.93 67.15 67.28 79,759 -0.33(-0.49%)
Dec 30, 2019 67.89 68.01 67.27 67.61 52,071 -0.33(-0.48%)
Dec 27, 2019 68.31 68.60 67.92 67.94 51,065 -0.54(-0.79%)
Dec 26, 2019 68.82 68.82 68.23 68.48 47,583 -0.33(-0.48%)
Dec 24, 2019 68.23 68.81 67.72 68.81 33,007 +0.69(+1.01%)
Dec 23, 2019 67.54 68.27 66.80 68.12 82,987 +0.73(+1.08%)
Dec 20, 2019 67.52 67.69 66.65 67.39 482,466 +0.07(+0.10%)
Dec 19, 2019 67.90 67.90 67.05 67.32 163,171 -0.33(-0.49%)
Dec 18, 2019 67.78 67.78 66.93 67.65 184,800 +0.10(+0.15%)
Dec 17, 2019 67.13 67.61 66.59 67.55 61,206 +0.46(+0.68%)
Dec 16, 2019 66.79 67.43 66.42 67.09 106,786 +0.58(+0.87%)
Dec 13, 2019 67.10 67.30 65.37 66.51 122,397 -0.80(-1.18%)
Dec 12, 2019 66.23 67.91 66.11 67.31 132,595 +0.94(+1.41%)
Dec 11, 2019 65.01 66.47 65.01 66.38 98,535 +1.54(+2.38%)
Dec 10, 2019 65.19 65.57 64.31 64.83 87,535 -0.46(-0.70%)
Dec 09, 2019 65.72 66.05 65.05 65.29 101,501 -0.60(-0.91%)
Dec 06, 2019 65.45 66.36 65.11 65.89 82,188 +1.00(+1.53%)
Dec 05, 2019 62.88 65.02 62.56 64.89 127,735 +2.80(+4.50%)
Dec 04, 2019 62.14 62.94 61.74 62.10 86,323 +0.10(+0.16%)
Dec 03, 2019 61.71 62.21 61.34 62.00 144,224 -0.19(-0.30%)
Dec 02, 2019 62.71 62.95 61.67 62.19 97,974 -0.42(-0.67%)
Nov 29, 2019 63.08 63.36 62.19 62.60 39,888 -0.83(-1.30%)
Nov 27, 2019 63.68 64.12 63.16 63.43 53,954 -0.24(-0.38%)
Nov 26, 2019 63.23 64.15 62.91 63.67 71,180 +0.34(+0.53%)
Nov 25, 2019 62.08 63.48 61.60 63.33 74,130 +1.28(+2.07%)
Nov 22, 2019 61.69 62.08 61.09 62.05 51,241 +0.72(+1.17%)
Nov 21, 2019 61.55 62.13 61.00 61.33 82,968 -0.25(-0.40%)
Nov 20, 2019 61.72 62.19 61.10 61.58 84,711 -0.43(-0.69%)
Nov 19, 2019 61.74 62.35 61.45 62.01 55,316 +0.55(+0.89%)
Nov 18, 2019 61.77 62.25 61.16 61.46 110,279 -0.49(-0.79%)
Nov 15, 2019 62.84 62.89 61.68 61.95 107,708 -0.47(-0.75%)
Nov 14, 2019 61.79 62.63 61.71 62.41 58,302 +0.47(+0.76%)
Nov 13, 2019 61.71 62.24 61.71 61.95 60,787 +0.21(+0.34%)
Nov 12, 2019 61.80 62.37 61.69 61.74 54,808 -0.13(-0.21%)
Nov 11, 2019 61.71 62.06 61.52 61.87 43,029 -0.18(-0.29%)
Nov 08, 2019 62.06 62.34 61.71 62.05 50,940 -0.06(-0.10%)
Nov 07, 2019 62.47 62.47 61.75 62.11 73,323 -0.03(-0.05%)
Nov 06, 2019 62.70 62.70 61.71 62.14 101,124 -0.61(-0.97%)
Nov 05, 2019 61.28 63.21 61.11 62.74 102,407 +1.74(+2.86%)
Nov 04, 2019 61.78 61.78 60.45 61.00 86,046 -0.24(-0.39%)
Nov 01, 2019 61.06 61.49 60.04 61.24 78,269 +0.51(+0.84%)
Oct 31, 2019 61.20 61.28 60.23 60.73 96,160 -0.35(-0.57%)
Oct 30, 2019 60.36 61.27 60.31 61.08 79,081 +0.47(+0.77%)
Oct 29, 2019 61.33 61.80 60.36 60.61 101,427 -0.88(-1.42%)
Oct 28, 2019 61.76 62.32 61.26 61.49 143,247 -0.03(-0.05%)
Oct 25, 2019 63.10 64.59 60.09 61.52 243,349 -5.57(-8.31%)
Oct 24, 2019 67.37 67.63 66.91 67.09 44,971 -0.07(-0.10%)
Oct 23, 2019 67.93 67.93 66.78 67.16 79,246 -0.90(-1.32%)
Oct 22, 2019 68.15 68.99 67.86 68.06 51,445 -0.15(-0.22%)
Oct 21, 2019 67.99 68.50 67.86 68.21 52,873 +0.69(+1.02%)
Oct 18, 2019 67.39 68.23 67.09 67.52 66,212 -0.22(-0.32%)
Oct 17, 2019 66.88 68.21 66.88 67.74 77,187 +0.86(+1.28%)
Oct 16, 2019 65.80 66.99 65.41 66.88 56,107 +1.10(+1.68%)
Oct 15, 2019 66.02 66.13 65.26 65.78 65,522 -0.31(-0.47%)
Oct 14, 2019 65.98 66.17 65.21 66.09 40,023 -0.06(-0.09%)
Oct 11, 2019 65.50 67.03 65.24 66.15 98,063 +1.48(+2.29%)
Oct 10, 2019 64.56 65.16 64.46 64.66 50,174 +0.21(+0.32%)
Oct 09, 2019 64.74 65.06 64.30 64.45 46,832 -0.16(-0.25%)
Oct 08, 2019 64.65 65.04 63.86 64.61 75,009 -0.67(-1.02%)
Oct 07, 2019 65.16 65.68 64.41 65.28 57,599 -0.21(-0.32%)
Oct 04, 2019 64.41 65.59 63.79 65.49 89,924 +1.15(+1.79%)
Oct 03, 2019 66.07 66.07 64.15 64.33 64,892 -1.86(-2.81%)
Oct 02, 2019 66.12 66.35 65.29 66.20 72,466 -0.22(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.